GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Dec-2019
Day Change Summary
Previous Current
06-Dec-2019 09-Dec-2019 Change Change % Previous Week
Open 1.31569 1.31339 -0.00230 -0.2% 1.29102
High 1.31653 1.31803 0.00150 0.1% 1.31660
Low 1.31007 1.31318 0.00311 0.2% 1.28961
Close 1.31352 1.31383 0.00031 0.0% 1.31352
Range 0.00646 0.00485 -0.00161 -24.9% 0.02699
ATR 0.00791 0.00769 -0.00022 -2.8% 0.00000
Volume 146,618 142,584 -4,034 -2.8% 731,433
Daily Pivots for day following 09-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.32956 1.32655 1.31650
R3 1.32471 1.32170 1.31516
R2 1.31986 1.31986 1.31472
R1 1.31685 1.31685 1.31427 1.31836
PP 1.31501 1.31501 1.31501 1.31577
S1 1.31200 1.31200 1.31339 1.31351
S2 1.31016 1.31016 1.31294
S3 1.30531 1.30715 1.31250
S4 1.30046 1.30230 1.31116
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.38755 1.37752 1.32836
R3 1.36056 1.35053 1.32094
R2 1.33357 1.33357 1.31847
R1 1.32354 1.32354 1.31599 1.32856
PP 1.30658 1.30658 1.30658 1.30908
S1 1.29655 1.29655 1.31105 1.30157
S2 1.27959 1.27959 1.30857
S3 1.25260 1.26956 1.30610
S4 1.22561 1.24257 1.29868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31803 1.29299 0.02504 1.9% 0.00787 0.6% 83% True False 149,310
10 1.31803 1.28271 0.03532 2.7% 0.00718 0.5% 88% True False 149,215
20 1.31803 1.28153 0.03650 2.8% 0.00677 0.5% 88% True False 153,150
40 1.31803 1.26016 0.05787 4.4% 0.00869 0.7% 93% True False 176,755
60 1.31803 1.21952 0.09851 7.5% 0.00972 0.7% 96% True False 186,131
80 1.31803 1.19582 0.12221 9.3% 0.01004 0.8% 97% True False 203,162
100 1.31803 1.19582 0.12221 9.3% 0.00983 0.7% 97% True False 207,062
120 1.31803 1.19582 0.12221 9.3% 0.00943 0.7% 97% True False 210,753
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.33864
2.618 1.33073
1.618 1.32588
1.000 1.32288
0.618 1.32103
HIGH 1.31803
0.618 1.31618
0.500 1.31561
0.382 1.31503
LOW 1.31318
0.618 1.31018
1.000 1.30833
1.618 1.30533
2.618 1.30048
4.250 1.29257
Fisher Pivots for day following 09-Dec-2019
Pivot 1 day 3 day
R1 1.31561 1.31405
PP 1.31501 1.31398
S1 1.31442 1.31390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.