GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Dec-2019
Day Change Summary
Previous Current
05-Dec-2019 06-Dec-2019 Change Change % Previous Week
Open 1.31028 1.31569 0.00541 0.4% 1.29102
High 1.31660 1.31653 -0.00007 0.0% 1.31660
Low 1.31016 1.31007 -0.00009 0.0% 1.28961
Close 1.31569 1.31352 -0.00217 -0.2% 1.31352
Range 0.00644 0.00646 0.00002 0.3% 0.02699
ATR 0.00802 0.00791 -0.00011 -1.4% 0.00000
Volume 145,422 146,618 1,196 0.8% 731,433
Daily Pivots for day following 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.33275 1.32960 1.31707
R3 1.32629 1.32314 1.31530
R2 1.31983 1.31983 1.31470
R1 1.31668 1.31668 1.31411 1.31503
PP 1.31337 1.31337 1.31337 1.31255
S1 1.31022 1.31022 1.31293 1.30857
S2 1.30691 1.30691 1.31234
S3 1.30045 1.30376 1.31174
S4 1.29399 1.29730 1.30997
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.38755 1.37752 1.32836
R3 1.36056 1.35053 1.32094
R2 1.33357 1.33357 1.31847
R1 1.32354 1.32354 1.31599 1.32856
PP 1.30658 1.30658 1.30658 1.30908
S1 1.29655 1.29655 1.31105 1.30157
S2 1.27959 1.27959 1.30857
S3 1.25260 1.26956 1.30610
S4 1.22561 1.24257 1.29868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31660 1.28961 0.02699 2.1% 0.00795 0.6% 89% False False 146,286
10 1.31660 1.28271 0.03389 2.6% 0.00740 0.6% 91% False False 149,049
20 1.31660 1.27851 0.03809 2.9% 0.00708 0.5% 92% False False 153,683
40 1.31660 1.25161 0.06499 4.9% 0.00891 0.7% 95% False False 178,863
60 1.31660 1.21952 0.09708 7.4% 0.00981 0.7% 97% False False 187,141
80 1.31660 1.19582 0.12078 9.2% 0.01006 0.8% 97% False False 203,628
100 1.31660 1.19582 0.12078 9.2% 0.00984 0.7% 97% False False 207,113
120 1.31660 1.19582 0.12078 9.2% 0.00944 0.7% 97% False False 212,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34399
2.618 1.33344
1.618 1.32698
1.000 1.32299
0.618 1.32052
HIGH 1.31653
0.618 1.31406
0.500 1.31330
0.382 1.31254
LOW 1.31007
0.618 1.30608
1.000 1.30361
1.618 1.29962
2.618 1.29316
4.250 1.28262
Fisher Pivots for day following 06-Dec-2019
Pivot 1 day 3 day
R1 1.31345 1.31149
PP 1.31337 1.30945
S1 1.31330 1.30742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.