GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Dec-2019
Day Change Summary
Previous Current
04-Dec-2019 05-Dec-2019 Change Change % Previous Week
Open 1.29936 1.31028 0.01092 0.8% 1.28585
High 1.31175 1.31660 0.00485 0.4% 1.29502
Low 1.29824 1.31016 0.01192 0.9% 1.28271
Close 1.31029 1.31569 0.00540 0.4% 1.29187
Range 0.01351 0.00644 -0.00707 -52.3% 0.01231
ATR 0.00815 0.00802 -0.00012 -1.5% 0.00000
Volume 171,616 145,422 -26,194 -15.3% 759,060
Daily Pivots for day following 05-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.33347 1.33102 1.31923
R3 1.32703 1.32458 1.31746
R2 1.32059 1.32059 1.31687
R1 1.31814 1.31814 1.31628 1.31937
PP 1.31415 1.31415 1.31415 1.31476
S1 1.31170 1.31170 1.31510 1.31293
S2 1.30771 1.30771 1.31451
S3 1.30127 1.30526 1.31392
S4 1.29483 1.29882 1.31215
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.32680 1.32164 1.29864
R3 1.31449 1.30933 1.29526
R2 1.30218 1.30218 1.29413
R1 1.29702 1.29702 1.29300 1.29960
PP 1.28987 1.28987 1.28987 1.29116
S1 1.28471 1.28471 1.29074 1.28729
S2 1.27756 1.27756 1.28961
S3 1.26525 1.27240 1.28848
S4 1.25294 1.26009 1.28510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31660 1.28790 0.02870 2.2% 0.00790 0.6% 97% True False 146,245
10 1.31660 1.28238 0.03422 2.6% 0.00779 0.6% 97% True False 150,628
20 1.31660 1.27684 0.03976 3.0% 0.00703 0.5% 98% True False 154,524
40 1.31660 1.24090 0.07570 5.8% 0.00947 0.7% 99% True False 182,058
60 1.31660 1.21952 0.09708 7.4% 0.01000 0.8% 99% True False 188,684
80 1.31660 1.19582 0.12078 9.2% 0.01011 0.8% 99% True False 204,978
100 1.31660 1.19582 0.12078 9.2% 0.00985 0.7% 99% True False 207,453
120 1.31660 1.19582 0.12078 9.2% 0.00948 0.7% 99% True False 215,275
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.34397
2.618 1.33346
1.618 1.32702
1.000 1.32304
0.618 1.32058
HIGH 1.31660
0.618 1.31414
0.500 1.31338
0.382 1.31262
LOW 1.31016
0.618 1.30618
1.000 1.30372
1.618 1.29974
2.618 1.29330
4.250 1.28279
Fisher Pivots for day following 05-Dec-2019
Pivot 1 day 3 day
R1 1.31492 1.31206
PP 1.31415 1.30843
S1 1.31338 1.30480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.