GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Dec-2019
Day Change Summary
Previous Current
03-Dec-2019 04-Dec-2019 Change Change % Previous Week
Open 1.29366 1.29936 0.00570 0.4% 1.28585
High 1.30106 1.31175 0.01069 0.8% 1.29502
Low 1.29299 1.29824 0.00525 0.4% 1.28271
Close 1.29940 1.31029 0.01089 0.8% 1.29187
Range 0.00807 0.01351 0.00544 67.4% 0.01231
ATR 0.00773 0.00815 0.00041 5.3% 0.00000
Volume 140,312 171,616 31,304 22.3% 759,060
Daily Pivots for day following 04-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.34729 1.34230 1.31772
R3 1.33378 1.32879 1.31401
R2 1.32027 1.32027 1.31277
R1 1.31528 1.31528 1.31153 1.31778
PP 1.30676 1.30676 1.30676 1.30801
S1 1.30177 1.30177 1.30905 1.30427
S2 1.29325 1.29325 1.30781
S3 1.27974 1.28826 1.30657
S4 1.26623 1.27475 1.30286
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.32680 1.32164 1.29864
R3 1.31449 1.30933 1.29526
R2 1.30218 1.30218 1.29413
R1 1.29702 1.29702 1.29300 1.29960
PP 1.28987 1.28987 1.28987 1.29116
S1 1.28471 1.28471 1.29074 1.28729
S2 1.27756 1.27756 1.28961
S3 1.26525 1.27240 1.28848
S4 1.25294 1.26009 1.28510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31175 1.28790 0.02385 1.8% 0.00763 0.6% 94% True False 148,817
10 1.31175 1.28238 0.02937 2.2% 0.00791 0.6% 95% True False 151,639
20 1.31175 1.27684 0.03491 2.7% 0.00712 0.5% 96% True False 157,438
40 1.31175 1.22031 0.09144 7.0% 0.00997 0.8% 98% True False 184,253
60 1.31175 1.21952 0.09223 7.0% 0.01003 0.8% 98% True False 190,475
80 1.31175 1.19582 0.11593 8.8% 0.01015 0.8% 99% True False 206,379
100 1.31175 1.19582 0.11593 8.8% 0.00992 0.8% 99% True False 208,164
120 1.31175 1.19582 0.11593 8.8% 0.00950 0.7% 99% True False 217,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1.36917
2.618 1.34712
1.618 1.33361
1.000 1.32526
0.618 1.32010
HIGH 1.31175
0.618 1.30659
0.500 1.30500
0.382 1.30340
LOW 1.29824
0.618 1.28989
1.000 1.28473
1.618 1.27638
2.618 1.26287
4.250 1.24082
Fisher Pivots for day following 04-Dec-2019
Pivot 1 day 3 day
R1 1.30853 1.30709
PP 1.30676 1.30388
S1 1.30500 1.30068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.