GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Dec-2019
Day Change Summary
Previous Current
02-Dec-2019 03-Dec-2019 Change Change % Previous Week
Open 1.29102 1.29366 0.00264 0.2% 1.28585
High 1.29486 1.30106 0.00620 0.5% 1.29502
Low 1.28961 1.29299 0.00338 0.3% 1.28271
Close 1.29393 1.29940 0.00547 0.4% 1.29187
Range 0.00525 0.00807 0.00282 53.7% 0.01231
ATR 0.00771 0.00773 0.00003 0.3% 0.00000
Volume 127,465 140,312 12,847 10.1% 759,060
Daily Pivots for day following 03-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.32203 1.31878 1.30384
R3 1.31396 1.31071 1.30162
R2 1.30589 1.30589 1.30088
R1 1.30264 1.30264 1.30014 1.30427
PP 1.29782 1.29782 1.29782 1.29863
S1 1.29457 1.29457 1.29866 1.29620
S2 1.28975 1.28975 1.29792
S3 1.28168 1.28650 1.29718
S4 1.27361 1.27843 1.29496
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.32680 1.32164 1.29864
R3 1.31449 1.30933 1.29526
R2 1.30218 1.30218 1.29413
R1 1.29702 1.29702 1.29300 1.29960
PP 1.28987 1.28987 1.28987 1.29116
S1 1.28471 1.28471 1.29074 1.28729
S2 1.27756 1.27756 1.28961
S3 1.26525 1.27240 1.28848
S4 1.25294 1.26009 1.28510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30106 1.28271 0.01835 1.4% 0.00676 0.5% 91% True False 147,097
10 1.30106 1.28238 0.01868 1.4% 0.00697 0.5% 91% True False 149,835
20 1.30106 1.27684 0.02422 1.9% 0.00671 0.5% 93% True False 156,676
40 1.30118 1.21981 0.08137 6.3% 0.00986 0.8% 98% False False 184,372
60 1.30118 1.21952 0.08166 6.3% 0.00990 0.8% 98% False False 191,340
80 1.30118 1.19582 0.10536 8.1% 0.01005 0.8% 98% False False 207,696
100 1.30118 1.19582 0.10536 8.1% 0.00986 0.8% 98% False False 208,475
120 1.30118 1.19582 0.10536 8.1% 0.00950 0.7% 98% False False 219,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.33536
2.618 1.32219
1.618 1.31412
1.000 1.30913
0.618 1.30605
HIGH 1.30106
0.618 1.29798
0.500 1.29703
0.382 1.29607
LOW 1.29299
0.618 1.28800
1.000 1.28492
1.618 1.27993
2.618 1.27186
4.250 1.25869
Fisher Pivots for day following 03-Dec-2019
Pivot 1 day 3 day
R1 1.29861 1.29776
PP 1.29782 1.29612
S1 1.29703 1.29448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.