GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Dec-2019
Day Change Summary
Previous Current
29-Nov-2019 02-Dec-2019 Change Change % Previous Week
Open 1.29085 1.29102 0.00017 0.0% 1.28585
High 1.29412 1.29486 0.00074 0.1% 1.29502
Low 1.28790 1.28961 0.00171 0.1% 1.28271
Close 1.29187 1.29393 0.00206 0.2% 1.29187
Range 0.00622 0.00525 -0.00097 -15.6% 0.01231
ATR 0.00790 0.00771 -0.00019 -2.4% 0.00000
Volume 146,410 127,465 -18,945 -12.9% 759,060
Daily Pivots for day following 02-Dec-2019
Classic Woodie Camarilla DeMark
R4 1.30855 1.30649 1.29682
R3 1.30330 1.30124 1.29537
R2 1.29805 1.29805 1.29489
R1 1.29599 1.29599 1.29441 1.29702
PP 1.29280 1.29280 1.29280 1.29332
S1 1.29074 1.29074 1.29345 1.29177
S2 1.28755 1.28755 1.29297
S3 1.28230 1.28549 1.29249
S4 1.27705 1.28024 1.29104
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.32680 1.32164 1.29864
R3 1.31449 1.30933 1.29526
R2 1.30218 1.30218 1.29413
R1 1.29702 1.29702 1.29300 1.29960
PP 1.28987 1.28987 1.28987 1.29116
S1 1.28471 1.28471 1.29074 1.28729
S2 1.27756 1.27756 1.28961
S3 1.26525 1.27240 1.28848
S4 1.25294 1.26009 1.28510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29502 1.28271 0.01231 1.0% 0.00649 0.5% 91% False False 149,120
10 1.29693 1.28238 0.01455 1.1% 0.00676 0.5% 79% False False 150,899
20 1.29837 1.27684 0.02153 1.7% 0.00659 0.5% 79% False False 159,598
40 1.30118 1.21952 0.08166 6.3% 0.00992 0.8% 91% False False 185,494
60 1.30118 1.21952 0.08166 6.3% 0.00988 0.8% 91% False False 192,745
80 1.30118 1.19582 0.10536 8.1% 0.01002 0.8% 93% False False 209,220
100 1.30118 1.19582 0.10536 8.1% 0.00990 0.8% 93% False False 209,249
120 1.30118 1.19582 0.10536 8.1% 0.00948 0.7% 93% False False 221,897
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00199
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31717
2.618 1.30860
1.618 1.30335
1.000 1.30011
0.618 1.29810
HIGH 1.29486
0.618 1.29285
0.500 1.29224
0.382 1.29162
LOW 1.28961
0.618 1.28637
1.000 1.28436
1.618 1.28112
2.618 1.27587
4.250 1.26730
Fisher Pivots for day following 02-Dec-2019
Pivot 1 day 3 day
R1 1.29337 1.29311
PP 1.29280 1.29228
S1 1.29224 1.29146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.