GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2019
Day Change Summary
Previous Current
28-Nov-2019 29-Nov-2019 Change Change % Previous Week
Open 1.29189 1.29085 -0.00104 -0.1% 1.28585
High 1.29502 1.29412 -0.00090 -0.1% 1.29502
Low 1.28991 1.28790 -0.00201 -0.2% 1.28271
Close 1.29086 1.29187 0.00101 0.1% 1.29187
Range 0.00511 0.00622 0.00111 21.7% 0.01231
ATR 0.00803 0.00790 -0.00013 -1.6% 0.00000
Volume 158,282 146,410 -11,872 -7.5% 759,060
Daily Pivots for day following 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.30996 1.30713 1.29529
R3 1.30374 1.30091 1.29358
R2 1.29752 1.29752 1.29301
R1 1.29469 1.29469 1.29244 1.29611
PP 1.29130 1.29130 1.29130 1.29200
S1 1.28847 1.28847 1.29130 1.28989
S2 1.28508 1.28508 1.29073
S3 1.27886 1.28225 1.29016
S4 1.27264 1.27603 1.28845
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.32680 1.32164 1.29864
R3 1.31449 1.30933 1.29526
R2 1.30218 1.30218 1.29413
R1 1.29702 1.29702 1.29300 1.29960
PP 1.28987 1.28987 1.28987 1.29116
S1 1.28471 1.28471 1.29074 1.28729
S2 1.27756 1.27756 1.28961
S3 1.26525 1.27240 1.28848
S4 1.25294 1.26009 1.28510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29502 1.28271 0.01231 1.0% 0.00685 0.5% 74% False False 151,812
10 1.29837 1.28238 0.01599 1.2% 0.00698 0.5% 59% False False 152,689
20 1.29837 1.27684 0.02153 1.7% 0.00666 0.5% 70% False False 160,671
40 1.30118 1.21952 0.08166 6.3% 0.00991 0.8% 89% False False 186,058
60 1.30118 1.21952 0.08166 6.3% 0.01004 0.8% 89% False False 194,513
80 1.30118 1.19582 0.10536 8.2% 0.01007 0.8% 91% False False 210,950
100 1.30118 1.19582 0.10536 8.2% 0.00992 0.8% 91% False False 209,614
120 1.30118 1.19582 0.10536 8.2% 0.00950 0.7% 91% False False 223,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00193
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32056
2.618 1.31040
1.618 1.30418
1.000 1.30034
0.618 1.29796
HIGH 1.29412
0.618 1.29174
0.500 1.29101
0.382 1.29028
LOW 1.28790
0.618 1.28406
1.000 1.28168
1.618 1.27784
2.618 1.27162
4.250 1.26147
Fisher Pivots for day following 29-Nov-2019
Pivot 1 day 3 day
R1 1.29158 1.29087
PP 1.29130 1.28987
S1 1.29101 1.28887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.