GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Nov-2019
Day Change Summary
Previous Current
27-Nov-2019 28-Nov-2019 Change Change % Previous Week
Open 1.28643 1.29189 0.00546 0.4% 1.29170
High 1.29188 1.29502 0.00314 0.2% 1.29837
Low 1.28271 1.28991 0.00720 0.6% 1.28238
Close 1.29188 1.29086 -0.00102 -0.1% 1.28299
Range 0.00917 0.00511 -0.00406 -44.3% 0.01599
ATR 0.00825 0.00803 -0.00022 -2.7% 0.00000
Volume 163,017 158,282 -4,735 -2.9% 767,831
Daily Pivots for day following 28-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.30726 1.30417 1.29367
R3 1.30215 1.29906 1.29227
R2 1.29704 1.29704 1.29180
R1 1.29395 1.29395 1.29133 1.29294
PP 1.29193 1.29193 1.29193 1.29143
S1 1.28884 1.28884 1.29039 1.28783
S2 1.28682 1.28682 1.28992
S3 1.28171 1.28373 1.28945
S4 1.27660 1.27862 1.28805
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.33588 1.32543 1.29178
R3 1.31989 1.30944 1.28739
R2 1.30390 1.30390 1.28592
R1 1.29345 1.29345 1.28446 1.29068
PP 1.28791 1.28791 1.28791 1.28653
S1 1.27746 1.27746 1.28152 1.27469
S2 1.27192 1.27192 1.28006
S3 1.25593 1.26147 1.27859
S4 1.23994 1.24548 1.27420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29502 1.28238 0.01264 1.0% 0.00768 0.6% 67% True False 155,012
10 1.29837 1.28238 0.01599 1.2% 0.00687 0.5% 53% False False 152,971
20 1.29837 1.27684 0.02153 1.7% 0.00658 0.5% 65% False False 162,013
40 1.30118 1.21952 0.08166 6.3% 0.00996 0.8% 87% False False 186,349
60 1.30118 1.21952 0.08166 6.3% 0.01004 0.8% 87% False False 196,334
80 1.30118 1.19582 0.10536 8.2% 0.01015 0.8% 90% False False 211,499
100 1.30118 1.19582 0.10536 8.2% 0.00992 0.8% 90% False False 210,301
120 1.30118 1.19582 0.10536 8.2% 0.00954 0.7% 90% False False 225,464
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 0.00177
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.31674
2.618 1.30840
1.618 1.30329
1.000 1.30013
0.618 1.29818
HIGH 1.29502
0.618 1.29307
0.500 1.29247
0.382 1.29186
LOW 1.28991
0.618 1.28675
1.000 1.28480
1.618 1.28164
2.618 1.27653
4.250 1.26819
Fisher Pivots for day following 28-Nov-2019
Pivot 1 day 3 day
R1 1.29247 1.29020
PP 1.29193 1.28953
S1 1.29140 1.28887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.