GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Nov-2019
Day Change Summary
Previous Current
26-Nov-2019 27-Nov-2019 Change Change % Previous Week
Open 1.28972 1.28643 -0.00329 -0.3% 1.29170
High 1.29031 1.29188 0.00157 0.1% 1.29837
Low 1.28359 1.28271 -0.00088 -0.1% 1.28238
Close 1.28641 1.29188 0.00547 0.4% 1.28299
Range 0.00672 0.00917 0.00245 36.5% 0.01599
ATR 0.00818 0.00825 0.00007 0.9% 0.00000
Volume 150,426 163,017 12,591 8.4% 767,831
Daily Pivots for day following 27-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.31633 1.31328 1.29692
R3 1.30716 1.30411 1.29440
R2 1.29799 1.29799 1.29356
R1 1.29494 1.29494 1.29272 1.29647
PP 1.28882 1.28882 1.28882 1.28959
S1 1.28577 1.28577 1.29104 1.28730
S2 1.27965 1.27965 1.29020
S3 1.27048 1.27660 1.28936
S4 1.26131 1.26743 1.28684
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.33588 1.32543 1.29178
R3 1.31989 1.30944 1.28739
R2 1.30390 1.30390 1.28592
R1 1.29345 1.29345 1.28446 1.29068
PP 1.28791 1.28791 1.28791 1.28653
S1 1.27746 1.27746 1.28152 1.27469
S2 1.27192 1.27192 1.28006
S3 1.25593 1.26147 1.27859
S4 1.23994 1.24548 1.27420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29692 1.28238 0.01454 1.1% 0.00818 0.6% 65% False False 154,461
10 1.29837 1.28238 0.01599 1.2% 0.00699 0.5% 59% False False 153,427
20 1.29837 1.27684 0.02153 1.7% 0.00673 0.5% 70% False False 163,609
40 1.30118 1.21952 0.08166 6.3% 0.01020 0.8% 89% False False 187,462
60 1.30118 1.21952 0.08166 6.3% 0.01020 0.8% 89% False False 198,793
80 1.30118 1.19582 0.10536 8.2% 0.01020 0.8% 91% False False 212,248
100 1.30118 1.19582 0.10536 8.2% 0.00995 0.8% 91% False False 210,971
120 1.30118 1.19582 0.10536 8.2% 0.00953 0.7% 91% False False 227,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33085
2.618 1.31589
1.618 1.30672
1.000 1.30105
0.618 1.29755
HIGH 1.29188
0.618 1.28838
0.500 1.28730
0.382 1.28621
LOW 1.28271
0.618 1.27704
1.000 1.27354
1.618 1.26787
2.618 1.25870
4.250 1.24374
Fisher Pivots for day following 27-Nov-2019
Pivot 1 day 3 day
R1 1.29035 1.29035
PP 1.28882 1.28882
S1 1.28730 1.28730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.