GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Nov-2019
Day Change Summary
Previous Current
25-Nov-2019 26-Nov-2019 Change Change % Previous Week
Open 1.28585 1.28972 0.00387 0.3% 1.29170
High 1.29111 1.29031 -0.00080 -0.1% 1.29837
Low 1.28407 1.28359 -0.00048 0.0% 1.28238
Close 1.28971 1.28641 -0.00330 -0.3% 1.28299
Range 0.00704 0.00672 -0.00032 -4.5% 0.01599
ATR 0.00829 0.00818 -0.00011 -1.4% 0.00000
Volume 140,925 150,426 9,501 6.7% 767,831
Daily Pivots for day following 26-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.30693 1.30339 1.29011
R3 1.30021 1.29667 1.28826
R2 1.29349 1.29349 1.28764
R1 1.28995 1.28995 1.28703 1.28836
PP 1.28677 1.28677 1.28677 1.28598
S1 1.28323 1.28323 1.28579 1.28164
S2 1.28005 1.28005 1.28518
S3 1.27333 1.27651 1.28456
S4 1.26661 1.26979 1.28271
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.33588 1.32543 1.29178
R3 1.31989 1.30944 1.28739
R2 1.30390 1.30390 1.28592
R1 1.29345 1.29345 1.28446 1.29068
PP 1.28791 1.28791 1.28791 1.28653
S1 1.27746 1.27746 1.28152 1.27469
S2 1.27192 1.27192 1.28006
S3 1.25593 1.26147 1.27859
S4 1.23994 1.24548 1.27420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29692 1.28238 0.01454 1.1% 0.00718 0.6% 28% False False 152,573
10 1.29837 1.28214 0.01623 1.3% 0.00645 0.5% 26% False False 153,867
20 1.29837 1.27684 0.02153 1.7% 0.00658 0.5% 44% False False 164,115
40 1.30118 1.21952 0.08166 6.3% 0.01021 0.8% 82% False False 188,282
60 1.30118 1.20773 0.09345 7.3% 0.01034 0.8% 84% False False 201,056
80 1.30118 1.19582 0.10536 8.2% 0.01017 0.8% 86% False False 212,987
100 1.30118 1.19582 0.10536 8.2% 0.00993 0.8% 86% False False 211,543
120 1.30118 1.19582 0.10536 8.2% 0.00952 0.7% 86% False False 229,530
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.31887
2.618 1.30790
1.618 1.30118
1.000 1.29703
0.618 1.29446
HIGH 1.29031
0.618 1.28774
0.500 1.28695
0.382 1.28616
LOW 1.28359
0.618 1.27944
1.000 1.27687
1.618 1.27272
2.618 1.26600
4.250 1.25503
Fisher Pivots for day following 26-Nov-2019
Pivot 1 day 3 day
R1 1.28695 1.28755
PP 1.28677 1.28717
S1 1.28659 1.28679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.