GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Nov-2019
Day Change Summary
Previous Current
22-Nov-2019 25-Nov-2019 Change Change % Previous Week
Open 1.29050 1.28585 -0.00465 -0.4% 1.29170
High 1.29272 1.29111 -0.00161 -0.1% 1.29837
Low 1.28238 1.28407 0.00169 0.1% 1.28238
Close 1.28299 1.28971 0.00672 0.5% 1.28299
Range 0.01034 0.00704 -0.00330 -31.9% 0.01599
ATR 0.00831 0.00829 -0.00001 -0.2% 0.00000
Volume 162,410 140,925 -21,485 -13.2% 767,831
Daily Pivots for day following 25-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.30942 1.30660 1.29358
R3 1.30238 1.29956 1.29165
R2 1.29534 1.29534 1.29100
R1 1.29252 1.29252 1.29036 1.29393
PP 1.28830 1.28830 1.28830 1.28900
S1 1.28548 1.28548 1.28906 1.28689
S2 1.28126 1.28126 1.28842
S3 1.27422 1.27844 1.28777
S4 1.26718 1.27140 1.28584
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.33588 1.32543 1.29178
R3 1.31989 1.30944 1.28739
R2 1.30390 1.30390 1.28592
R1 1.29345 1.29345 1.28446 1.29068
PP 1.28791 1.28791 1.28791 1.28653
S1 1.27746 1.27746 1.28152 1.27469
S2 1.27192 1.27192 1.28006
S3 1.25593 1.26147 1.27859
S4 1.23994 1.24548 1.27420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29693 1.28238 0.01455 1.1% 0.00702 0.5% 50% False False 152,678
10 1.29837 1.28153 0.01684 1.3% 0.00635 0.5% 49% False False 157,085
20 1.29837 1.27684 0.02153 1.7% 0.00673 0.5% 60% False False 165,376
40 1.30118 1.21952 0.08166 6.3% 0.01036 0.8% 86% False False 189,869
60 1.30118 1.19582 0.10536 8.2% 0.01048 0.8% 89% False False 203,415
80 1.30118 1.19582 0.10536 8.2% 0.01018 0.8% 89% False False 214,098
100 1.30118 1.19582 0.10536 8.2% 0.00995 0.8% 89% False False 211,867
120 1.30118 1.19582 0.10536 8.2% 0.00952 0.7% 89% False False 231,588
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32103
2.618 1.30954
1.618 1.30250
1.000 1.29815
0.618 1.29546
HIGH 1.29111
0.618 1.28842
0.500 1.28759
0.382 1.28676
LOW 1.28407
0.618 1.27972
1.000 1.27703
1.618 1.27268
2.618 1.26564
4.250 1.25415
Fisher Pivots for day following 25-Nov-2019
Pivot 1 day 3 day
R1 1.28900 1.28969
PP 1.28830 1.28967
S1 1.28759 1.28965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.