GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Nov-2019
Day Change Summary
Previous Current
21-Nov-2019 22-Nov-2019 Change Change % Previous Week
Open 1.29226 1.29050 -0.00176 -0.1% 1.29170
High 1.29692 1.29272 -0.00420 -0.3% 1.29837
Low 1.28930 1.28238 -0.00692 -0.5% 1.28238
Close 1.29051 1.28299 -0.00752 -0.6% 1.28299
Range 0.00762 0.01034 0.00272 35.7% 0.01599
ATR 0.00815 0.00831 0.00016 1.9% 0.00000
Volume 155,528 162,410 6,882 4.4% 767,831
Daily Pivots for day following 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.31705 1.31036 1.28868
R3 1.30671 1.30002 1.28583
R2 1.29637 1.29637 1.28489
R1 1.28968 1.28968 1.28394 1.28786
PP 1.28603 1.28603 1.28603 1.28512
S1 1.27934 1.27934 1.28204 1.27752
S2 1.27569 1.27569 1.28109
S3 1.26535 1.26900 1.28015
S4 1.25501 1.25866 1.27730
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.33588 1.32543 1.29178
R3 1.31989 1.30944 1.28739
R2 1.30390 1.30390 1.28592
R1 1.29345 1.29345 1.28446 1.29068
PP 1.28791 1.28791 1.28791 1.28653
S1 1.27746 1.27746 1.28152 1.27469
S2 1.27192 1.27192 1.28006
S3 1.25593 1.26147 1.27859
S4 1.23994 1.24548 1.27420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29837 1.28238 0.01599 1.2% 0.00711 0.6% 4% False True 153,566
10 1.29837 1.27851 0.01986 1.5% 0.00676 0.5% 23% False False 158,318
20 1.29837 1.27684 0.02153 1.7% 0.00670 0.5% 29% False False 165,631
40 1.30118 1.21952 0.08166 6.4% 0.01035 0.8% 78% False False 190,719
60 1.30118 1.19582 0.10536 8.2% 0.01059 0.8% 83% False False 204,561
80 1.30118 1.19582 0.10536 8.2% 0.01019 0.8% 83% False False 215,193
100 1.30118 1.19582 0.10536 8.2% 0.00992 0.8% 83% False False 212,015
120 1.30118 1.19582 0.10536 8.2% 0.00953 0.7% 83% False False 233,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.33667
2.618 1.31979
1.618 1.30945
1.000 1.30306
0.618 1.29911
HIGH 1.29272
0.618 1.28877
0.500 1.28755
0.382 1.28633
LOW 1.28238
0.618 1.27599
1.000 1.27204
1.618 1.26565
2.618 1.25531
4.250 1.23844
Fisher Pivots for day following 22-Nov-2019
Pivot 1 day 3 day
R1 1.28755 1.28965
PP 1.28603 1.28743
S1 1.28451 1.28521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.