GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Nov-2019
Day Change Summary
Previous Current
19-Nov-2019 20-Nov-2019 Change Change % Previous Week
Open 1.29519 1.29246 -0.00273 -0.2% 1.27985
High 1.29693 1.29297 -0.00396 -0.3% 1.29186
Low 1.29101 1.28880 -0.00221 -0.2% 1.27851
Close 1.29247 1.29227 -0.00020 0.0% 1.29007
Range 0.00592 0.00417 -0.00175 -29.6% 0.01335
ATR 0.00850 0.00819 -0.00031 -3.6% 0.00000
Volume 150,947 153,580 2,633 1.7% 815,349
Daily Pivots for day following 20-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.30386 1.30223 1.29456
R3 1.29969 1.29806 1.29342
R2 1.29552 1.29552 1.29303
R1 1.29389 1.29389 1.29265 1.29262
PP 1.29135 1.29135 1.29135 1.29071
S1 1.28972 1.28972 1.29189 1.28845
S2 1.28718 1.28718 1.29151
S3 1.28301 1.28555 1.29112
S4 1.27884 1.28138 1.28998
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.32686 1.32182 1.29741
R3 1.31351 1.30847 1.29374
R2 1.30016 1.30016 1.29252
R1 1.29512 1.29512 1.29129 1.29764
PP 1.28681 1.28681 1.28681 1.28808
S1 1.28177 1.28177 1.28885 1.28429
S2 1.27346 1.27346 1.28762
S3 1.26011 1.26842 1.28640
S4 1.24676 1.25507 1.28273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29837 1.28244 0.01593 1.2% 0.00581 0.4% 62% False False 152,394
10 1.29837 1.27684 0.02153 1.7% 0.00633 0.5% 72% False False 163,238
20 1.29837 1.27684 0.02153 1.7% 0.00690 0.5% 72% False False 166,899
40 1.30118 1.21952 0.08166 6.3% 0.01026 0.8% 89% False False 192,617
60 1.30118 1.19582 0.10536 8.2% 0.01053 0.8% 92% False False 208,125
80 1.30118 1.19582 0.10536 8.2% 0.01018 0.8% 92% False False 217,593
100 1.30118 1.19582 0.10536 8.2% 0.00988 0.8% 92% False False 212,439
120 1.30118 1.19582 0.10536 8.2% 0.00951 0.7% 92% False False 237,211
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.31069
2.618 1.30389
1.618 1.29972
1.000 1.29714
0.618 1.29555
HIGH 1.29297
0.618 1.29138
0.500 1.29089
0.382 1.29039
LOW 1.28880
0.618 1.28622
1.000 1.28463
1.618 1.28205
2.618 1.27788
4.250 1.27108
Fisher Pivots for day following 20-Nov-2019
Pivot 1 day 3 day
R1 1.29181 1.29359
PP 1.29135 1.29315
S1 1.29089 1.29271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.