GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Nov-2019
Day Change Summary
Previous Current
18-Nov-2019 19-Nov-2019 Change Change % Previous Week
Open 1.29170 1.29519 0.00349 0.3% 1.27985
High 1.29837 1.29693 -0.00144 -0.1% 1.29186
Low 1.29089 1.29101 0.00012 0.0% 1.27851
Close 1.29518 1.29247 -0.00271 -0.2% 1.29007
Range 0.00748 0.00592 -0.00156 -20.9% 0.01335
ATR 0.00870 0.00850 -0.00020 -2.3% 0.00000
Volume 145,366 150,947 5,581 3.8% 815,349
Daily Pivots for day following 19-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.31123 1.30777 1.29573
R3 1.30531 1.30185 1.29410
R2 1.29939 1.29939 1.29356
R1 1.29593 1.29593 1.29301 1.29470
PP 1.29347 1.29347 1.29347 1.29286
S1 1.29001 1.29001 1.29193 1.28878
S2 1.28755 1.28755 1.29138
S3 1.28163 1.28409 1.29084
S4 1.27571 1.27817 1.28921
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.32686 1.32182 1.29741
R3 1.31351 1.30847 1.29374
R2 1.30016 1.30016 1.29252
R1 1.29512 1.29512 1.29129 1.29764
PP 1.28681 1.28681 1.28681 1.28808
S1 1.28177 1.28177 1.28885 1.28429
S2 1.27346 1.27346 1.28762
S3 1.26011 1.26842 1.28640
S4 1.24676 1.25507 1.28273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29837 1.28214 0.01623 1.3% 0.00572 0.4% 64% False False 155,160
10 1.29837 1.27684 0.02153 1.7% 0.00644 0.5% 73% False False 163,517
20 1.29837 1.27684 0.02153 1.7% 0.00709 0.5% 73% False False 170,084
40 1.30118 1.21952 0.08166 6.3% 0.01053 0.8% 89% False False 194,031
60 1.30118 1.19582 0.10536 8.2% 0.01068 0.8% 92% False False 210,397
80 1.30118 1.19582 0.10536 8.2% 0.01027 0.8% 92% False False 218,377
100 1.30118 1.19582 0.10536 8.2% 0.00988 0.8% 92% False False 212,917
120 1.30118 1.19582 0.10536 8.2% 0.00952 0.7% 92% False False 239,176
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32209
2.618 1.31243
1.618 1.30651
1.000 1.30285
0.618 1.30059
HIGH 1.29693
0.618 1.29467
0.500 1.29397
0.382 1.29327
LOW 1.29101
0.618 1.28735
1.000 1.28509
1.618 1.28143
2.618 1.27551
4.250 1.26585
Fisher Pivots for day following 19-Nov-2019
Pivot 1 day 3 day
R1 1.29397 1.29254
PP 1.29347 1.29251
S1 1.29297 1.29249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.