GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Nov-2019
Day Change Summary
Previous Current
15-Nov-2019 18-Nov-2019 Change Change % Previous Week
Open 1.28808 1.29170 0.00362 0.3% 1.27985
High 1.29186 1.29837 0.00651 0.5% 1.29186
Low 1.28670 1.29089 0.00419 0.3% 1.27851
Close 1.29007 1.29518 0.00511 0.4% 1.29007
Range 0.00516 0.00748 0.00232 45.0% 0.01335
ATR 0.00873 0.00870 -0.00003 -0.4% 0.00000
Volume 149,231 145,366 -3,865 -2.6% 815,349
Daily Pivots for day following 18-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.31725 1.31370 1.29929
R3 1.30977 1.30622 1.29724
R2 1.30229 1.30229 1.29655
R1 1.29874 1.29874 1.29587 1.30052
PP 1.29481 1.29481 1.29481 1.29570
S1 1.29126 1.29126 1.29449 1.29304
S2 1.28733 1.28733 1.29381
S3 1.27985 1.28378 1.29312
S4 1.27237 1.27630 1.29107
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.32686 1.32182 1.29741
R3 1.31351 1.30847 1.29374
R2 1.30016 1.30016 1.29252
R1 1.29512 1.29512 1.29129 1.29764
PP 1.28681 1.28681 1.28681 1.28808
S1 1.28177 1.28177 1.28885 1.28429
S2 1.27346 1.27346 1.28762
S3 1.26011 1.26842 1.28640
S4 1.24676 1.25507 1.28273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29837 1.28153 0.01684 1.3% 0.00569 0.4% 81% True False 161,492
10 1.29837 1.27684 0.02153 1.7% 0.00643 0.5% 85% True False 168,297
20 1.29975 1.27684 0.02291 1.8% 0.00748 0.6% 80% False False 173,460
40 1.30118 1.21952 0.08166 6.3% 0.01060 0.8% 93% False False 195,601
60 1.30118 1.19582 0.10536 8.1% 0.01075 0.8% 94% False False 212,115
80 1.30118 1.19582 0.10536 8.1% 0.01033 0.8% 94% False False 219,289
100 1.30118 1.19582 0.10536 8.1% 0.00989 0.8% 94% False False 213,707
120 1.30118 1.19582 0.10536 8.1% 0.00954 0.7% 94% False False 241,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.33016
2.618 1.31795
1.618 1.31047
1.000 1.30585
0.618 1.30299
HIGH 1.29837
0.618 1.29551
0.500 1.29463
0.382 1.29375
LOW 1.29089
0.618 1.28627
1.000 1.28341
1.618 1.27879
2.618 1.27131
4.250 1.25910
Fisher Pivots for day following 18-Nov-2019
Pivot 1 day 3 day
R1 1.29500 1.29359
PP 1.29481 1.29200
S1 1.29463 1.29041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.