GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Nov-2019
Day Change Summary
Previous Current
13-Nov-2019 14-Nov-2019 Change Change % Previous Week
Open 1.28444 1.28497 0.00053 0.0% 1.29290
High 1.28585 1.28875 0.00290 0.2% 1.29422
Low 1.28214 1.28244 0.00030 0.0% 1.27684
Close 1.28497 1.28808 0.00311 0.2% 1.27726
Range 0.00371 0.00631 0.00260 70.1% 0.01738
ATR 0.00921 0.00900 -0.00021 -2.2% 0.00000
Volume 167,413 162,846 -4,567 -2.7% 871,194
Daily Pivots for day following 14-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.30535 1.30303 1.29155
R3 1.29904 1.29672 1.28982
R2 1.29273 1.29273 1.28924
R1 1.29041 1.29041 1.28866 1.29157
PP 1.28642 1.28642 1.28642 1.28701
S1 1.28410 1.28410 1.28750 1.28526
S2 1.28011 1.28011 1.28692
S3 1.27380 1.27779 1.28634
S4 1.26749 1.27148 1.28461
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.33491 1.32347 1.28682
R3 1.31753 1.30609 1.28204
R2 1.30015 1.30015 1.28045
R1 1.28871 1.28871 1.27885 1.28574
PP 1.28277 1.28277 1.28277 1.28129
S1 1.27133 1.27133 1.27567 1.26836
S2 1.26539 1.26539 1.27407
S3 1.24801 1.25395 1.27248
S4 1.23063 1.23657 1.26770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28959 1.27684 0.01275 1.0% 0.00646 0.5% 88% False False 165,912
10 1.29718 1.27684 0.02034 1.6% 0.00629 0.5% 55% False False 171,055
20 1.30118 1.27684 0.02434 1.9% 0.00822 0.6% 46% False False 181,785
40 1.30118 1.21952 0.08166 6.3% 0.01077 0.8% 84% False False 199,396
60 1.30118 1.19582 0.10536 8.2% 0.01083 0.8% 88% False False 216,179
80 1.30118 1.19582 0.10536 8.2% 0.01049 0.8% 88% False False 219,808
100 1.30118 1.19582 0.10536 8.2% 0.00991 0.8% 88% False False 216,454
120 1.30118 1.19582 0.10536 8.2% 0.00955 0.7% 88% False False 244,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00174
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.31557
2.618 1.30527
1.618 1.29896
1.000 1.29506
0.618 1.29265
HIGH 1.28875
0.618 1.28634
0.500 1.28560
0.382 1.28485
LOW 1.28244
0.618 1.27854
1.000 1.27613
1.618 1.27223
2.618 1.26592
4.250 1.25562
Fisher Pivots for day following 14-Nov-2019
Pivot 1 day 3 day
R1 1.28725 1.28710
PP 1.28642 1.28612
S1 1.28560 1.28514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.