GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Nov-2019
Day Change Summary
Previous Current
11-Nov-2019 12-Nov-2019 Change Change % Previous Week
Open 1.27985 1.28515 0.00530 0.4% 1.29290
High 1.28959 1.28732 -0.00227 -0.2% 1.29422
Low 1.27851 1.28153 0.00302 0.2% 1.27684
Close 1.28516 1.28443 -0.00073 -0.1% 1.27726
Range 0.01108 0.00579 -0.00529 -47.7% 0.01738
ATR 0.00993 0.00963 -0.00030 -3.0% 0.00000
Volume 153,253 182,606 29,353 19.2% 871,194
Daily Pivots for day following 12-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.30180 1.29890 1.28761
R3 1.29601 1.29311 1.28602
R2 1.29022 1.29022 1.28549
R1 1.28732 1.28732 1.28496 1.28588
PP 1.28443 1.28443 1.28443 1.28370
S1 1.28153 1.28153 1.28390 1.28009
S2 1.27864 1.27864 1.28337
S3 1.27285 1.27574 1.28284
S4 1.26706 1.26995 1.28125
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.33491 1.32347 1.28682
R3 1.31753 1.30609 1.28204
R2 1.30015 1.30015 1.28045
R1 1.28871 1.28871 1.27885 1.28574
PP 1.28277 1.28277 1.28277 1.28129
S1 1.27133 1.27133 1.27567 1.26836
S2 1.26539 1.26539 1.27407
S3 1.24801 1.25395 1.27248
S4 1.23063 1.23657 1.26770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28965 1.27684 0.01281 1.0% 0.00717 0.6% 59% False False 171,874
10 1.29748 1.27684 0.02064 1.6% 0.00671 0.5% 37% False False 174,364
20 1.30118 1.26565 0.03553 2.8% 0.00995 0.8% 53% False False 194,738
40 1.30118 1.21952 0.08166 6.4% 0.01100 0.9% 79% False False 202,070
60 1.30118 1.19582 0.10536 8.2% 0.01104 0.9% 84% False False 218,671
80 1.30118 1.19582 0.10536 8.2% 0.01059 0.8% 84% False False 220,527
100 1.30118 1.19582 0.10536 8.2% 0.00991 0.8% 84% False False 220,166
120 1.30118 1.19582 0.10536 8.2% 0.00957 0.7% 84% False False 247,290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31193
2.618 1.30248
1.618 1.29669
1.000 1.29311
0.618 1.29090
HIGH 1.28732
0.618 1.28511
0.500 1.28443
0.382 1.28374
LOW 1.28153
0.618 1.27795
1.000 1.27574
1.618 1.27216
2.618 1.26637
4.250 1.25692
Fisher Pivots for day following 12-Nov-2019
Pivot 1 day 3 day
R1 1.28443 1.28403
PP 1.28443 1.28362
S1 1.28443 1.28322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.