GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Nov-2019
Day Change Summary
Previous Current
08-Nov-2019 11-Nov-2019 Change Change % Previous Week
Open 1.28125 1.27985 -0.00140 -0.1% 1.29290
High 1.28223 1.28959 0.00736 0.6% 1.29422
Low 1.27684 1.27851 0.00167 0.1% 1.27684
Close 1.27726 1.28516 0.00790 0.6% 1.27726
Range 0.00539 0.01108 0.00569 105.6% 0.01738
ATR 0.00974 0.00993 0.00018 1.9% 0.00000
Volume 163,442 153,253 -10,189 -6.2% 871,194
Daily Pivots for day following 11-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.31766 1.31249 1.29125
R3 1.30658 1.30141 1.28821
R2 1.29550 1.29550 1.28719
R1 1.29033 1.29033 1.28618 1.29292
PP 1.28442 1.28442 1.28442 1.28571
S1 1.27925 1.27925 1.28414 1.28184
S2 1.27334 1.27334 1.28313
S3 1.26226 1.26817 1.28211
S4 1.25118 1.25709 1.27907
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.33491 1.32347 1.28682
R3 1.31753 1.30609 1.28204
R2 1.30015 1.30015 1.28045
R1 1.28871 1.28871 1.27885 1.28574
PP 1.28277 1.28277 1.28277 1.28129
S1 1.27133 1.27133 1.27567 1.26836
S2 1.26539 1.26539 1.27407
S3 1.24801 1.25395 1.27248
S4 1.23063 1.23657 1.26770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29165 1.27684 0.01481 1.2% 0.00716 0.6% 56% False False 175,101
10 1.29748 1.27684 0.02064 1.6% 0.00711 0.6% 40% False False 173,668
20 1.30118 1.26016 0.04102 3.2% 0.01062 0.8% 61% False False 200,361
40 1.30118 1.21952 0.08166 6.4% 0.01119 0.9% 80% False False 202,622
60 1.30118 1.19582 0.10536 8.2% 0.01113 0.9% 85% False False 219,833
80 1.30118 1.19582 0.10536 8.2% 0.01059 0.8% 85% False False 220,540
100 1.30118 1.19582 0.10536 8.2% 0.00997 0.8% 85% False False 222,273
120 1.30118 1.19582 0.10536 8.2% 0.00956 0.7% 85% False False 249,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.33668
2.618 1.31860
1.618 1.30752
1.000 1.30067
0.618 1.29644
HIGH 1.28959
0.618 1.28536
0.500 1.28405
0.382 1.28274
LOW 1.27851
0.618 1.27166
1.000 1.26743
1.618 1.26058
2.618 1.24950
4.250 1.23142
Fisher Pivots for day following 11-Nov-2019
Pivot 1 day 3 day
R1 1.28479 1.28451
PP 1.28442 1.28386
S1 1.28405 1.28322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.