GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Nov-2019
Day Change Summary
Previous Current
07-Nov-2019 08-Nov-2019 Change Change % Previous Week
Open 1.28537 1.28125 -0.00412 -0.3% 1.29290
High 1.28772 1.28223 -0.00549 -0.4% 1.29422
Low 1.27941 1.27684 -0.00257 -0.2% 1.27684
Close 1.28124 1.27726 -0.00398 -0.3% 1.27726
Range 0.00831 0.00539 -0.00292 -35.1% 0.01738
ATR 0.01008 0.00974 -0.00033 -3.3% 0.00000
Volume 203,699 163,442 -40,257 -19.8% 871,194
Daily Pivots for day following 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.29495 1.29149 1.28022
R3 1.28956 1.28610 1.27874
R2 1.28417 1.28417 1.27825
R1 1.28071 1.28071 1.27775 1.27975
PP 1.27878 1.27878 1.27878 1.27829
S1 1.27532 1.27532 1.27677 1.27436
S2 1.27339 1.27339 1.27627
S3 1.26800 1.26993 1.27578
S4 1.26261 1.26454 1.27430
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.33491 1.32347 1.28682
R3 1.31753 1.30609 1.28204
R2 1.30015 1.30015 1.28045
R1 1.28871 1.28871 1.27885 1.28574
PP 1.28277 1.28277 1.28277 1.28129
S1 1.27133 1.27133 1.27567 1.26836
S2 1.26539 1.26539 1.27407
S3 1.24801 1.25395 1.27248
S4 1.23063 1.23657 1.26770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29422 1.27684 0.01738 1.4% 0.00627 0.5% 2% False True 174,238
10 1.29748 1.27684 0.02064 1.6% 0.00664 0.5% 2% False True 172,945
20 1.30118 1.25161 0.04957 3.9% 0.01073 0.8% 52% False False 204,043
40 1.30118 1.21952 0.08166 6.4% 0.01117 0.9% 71% False False 203,869
60 1.30118 1.19582 0.10536 8.2% 0.01106 0.9% 77% False False 220,277
80 1.30118 1.19582 0.10536 8.2% 0.01053 0.8% 77% False False 220,471
100 1.30118 1.19582 0.10536 8.2% 0.00992 0.8% 77% False False 224,376
120 1.30118 1.19582 0.10536 8.2% 0.00954 0.7% 77% False False 250,513
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30514
2.618 1.29634
1.618 1.29095
1.000 1.28762
0.618 1.28556
HIGH 1.28223
0.618 1.28017
0.500 1.27954
0.382 1.27890
LOW 1.27684
0.618 1.27351
1.000 1.27145
1.618 1.26812
2.618 1.26273
4.250 1.25393
Fisher Pivots for day following 08-Nov-2019
Pivot 1 day 3 day
R1 1.27954 1.28325
PP 1.27878 1.28125
S1 1.27802 1.27926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.