GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Nov-2019
Day Change Summary
Previous Current
06-Nov-2019 07-Nov-2019 Change Change % Previous Week
Open 1.28819 1.28537 -0.00282 -0.2% 1.28173
High 1.28965 1.28772 -0.00193 -0.1% 1.29748
Low 1.28438 1.27941 -0.00497 -0.4% 1.28070
Close 1.28538 1.28124 -0.00414 -0.3% 1.29358
Range 0.00527 0.00831 0.00304 57.7% 0.01678
ATR 0.01022 0.01008 -0.00014 -1.3% 0.00000
Volume 156,373 203,699 47,326 30.3% 858,262
Daily Pivots for day following 07-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.30772 1.30279 1.28581
R3 1.29941 1.29448 1.28353
R2 1.29110 1.29110 1.28276
R1 1.28617 1.28617 1.28200 1.28448
PP 1.28279 1.28279 1.28279 1.28195
S1 1.27786 1.27786 1.28048 1.27617
S2 1.27448 1.27448 1.27972
S3 1.26617 1.26955 1.27895
S4 1.25786 1.26124 1.27667
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.34093 1.33403 1.30281
R3 1.32415 1.31725 1.29819
R2 1.30737 1.30737 1.29666
R1 1.30047 1.30047 1.29512 1.30392
PP 1.29059 1.29059 1.29059 1.29231
S1 1.28369 1.28369 1.29204 1.28714
S2 1.27381 1.27381 1.29050
S3 1.25703 1.26691 1.28897
S4 1.24025 1.25013 1.28435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29718 1.27941 0.01777 1.4% 0.00613 0.5% 10% False True 176,198
10 1.29748 1.27941 0.01807 1.4% 0.00668 0.5% 10% False True 172,167
20 1.30118 1.24090 0.06028 4.7% 0.01192 0.9% 67% False False 209,591
40 1.30118 1.21952 0.08166 6.4% 0.01148 0.9% 76% False False 205,763
60 1.30118 1.19582 0.10536 8.2% 0.01114 0.9% 81% False False 221,796
80 1.30118 1.19582 0.10536 8.2% 0.01056 0.8% 81% False False 220,685
100 1.30118 1.19582 0.10536 8.2% 0.00997 0.8% 81% False False 227,426
120 1.30118 1.19582 0.10536 8.2% 0.00957 0.7% 81% False False 252,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.32304
2.618 1.30948
1.618 1.30117
1.000 1.29603
0.618 1.29286
HIGH 1.28772
0.618 1.28455
0.500 1.28357
0.382 1.28258
LOW 1.27941
0.618 1.27427
1.000 1.27110
1.618 1.26596
2.618 1.25765
4.250 1.24409
Fisher Pivots for day following 07-Nov-2019
Pivot 1 day 3 day
R1 1.28357 1.28553
PP 1.28279 1.28410
S1 1.28202 1.28267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.