GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Nov-2019
Day Change Summary
Previous Current
05-Nov-2019 06-Nov-2019 Change Change % Previous Week
Open 1.28821 1.28819 -0.00002 0.0% 1.28173
High 1.29165 1.28965 -0.00200 -0.2% 1.29748
Low 1.28590 1.28438 -0.00152 -0.1% 1.28070
Close 1.28821 1.28538 -0.00283 -0.2% 1.29358
Range 0.00575 0.00527 -0.00048 -8.3% 0.01678
ATR 0.01060 0.01022 -0.00038 -3.6% 0.00000
Volume 198,741 156,373 -42,368 -21.3% 858,262
Daily Pivots for day following 06-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.30228 1.29910 1.28828
R3 1.29701 1.29383 1.28683
R2 1.29174 1.29174 1.28635
R1 1.28856 1.28856 1.28586 1.28752
PP 1.28647 1.28647 1.28647 1.28595
S1 1.28329 1.28329 1.28490 1.28225
S2 1.28120 1.28120 1.28441
S3 1.27593 1.27802 1.28393
S4 1.27066 1.27275 1.28248
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.34093 1.33403 1.30281
R3 1.32415 1.31725 1.29819
R2 1.30737 1.30737 1.29666
R1 1.30047 1.30047 1.29512 1.30392
PP 1.29059 1.29059 1.29059 1.29231
S1 1.28369 1.28369 1.29204 1.28714
S2 1.27381 1.27381 1.29050
S3 1.25703 1.26691 1.28897
S4 1.24025 1.25013 1.28435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29748 1.28438 0.01310 1.0% 0.00608 0.5% 8% False True 173,499
10 1.29748 1.27883 0.01865 1.5% 0.00746 0.6% 35% False False 170,560
20 1.30118 1.22031 0.08087 6.3% 0.01283 1.0% 80% False False 211,068
40 1.30118 1.21952 0.08166 6.4% 0.01148 0.9% 81% False False 206,994
60 1.30118 1.19582 0.10536 8.2% 0.01116 0.9% 85% False False 222,692
80 1.30118 1.19582 0.10536 8.2% 0.01062 0.8% 85% False False 220,845
100 1.30118 1.19582 0.10536 8.2% 0.00998 0.8% 85% False False 230,108
120 1.30118 1.19582 0.10536 8.2% 0.00957 0.7% 85% False False 253,728
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00192
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.31205
2.618 1.30345
1.618 1.29818
1.000 1.29492
0.618 1.29291
HIGH 1.28965
0.618 1.28764
0.500 1.28702
0.382 1.28639
LOW 1.28438
0.618 1.28112
1.000 1.27911
1.618 1.27585
2.618 1.27058
4.250 1.26198
Fisher Pivots for day following 06-Nov-2019
Pivot 1 day 3 day
R1 1.28702 1.28930
PP 1.28647 1.28799
S1 1.28593 1.28669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.