GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Nov-2019
Day Change Summary
Previous Current
04-Nov-2019 05-Nov-2019 Change Change % Previous Week
Open 1.29290 1.28821 -0.00469 -0.4% 1.28173
High 1.29422 1.29165 -0.00257 -0.2% 1.29748
Low 1.28759 1.28590 -0.00169 -0.1% 1.28070
Close 1.28821 1.28821 0.00000 0.0% 1.29358
Range 0.00663 0.00575 -0.00088 -13.3% 0.01678
ATR 0.01097 0.01060 -0.00037 -3.4% 0.00000
Volume 148,939 198,741 49,802 33.4% 858,262
Daily Pivots for day following 05-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.30584 1.30277 1.29137
R3 1.30009 1.29702 1.28979
R2 1.29434 1.29434 1.28926
R1 1.29127 1.29127 1.28874 1.29109
PP 1.28859 1.28859 1.28859 1.28849
S1 1.28552 1.28552 1.28768 1.28534
S2 1.28284 1.28284 1.28716
S3 1.27709 1.27977 1.28663
S4 1.27134 1.27402 1.28505
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.34093 1.33403 1.30281
R3 1.32415 1.31725 1.29819
R2 1.30737 1.30737 1.29666
R1 1.30047 1.30047 1.29512 1.30392
PP 1.29059 1.29059 1.29059 1.29231
S1 1.28369 1.28369 1.29204 1.28714
S2 1.27381 1.27381 1.29050
S3 1.25703 1.26691 1.28897
S4 1.24025 1.25013 1.28435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29748 1.28450 0.01298 1.0% 0.00626 0.5% 29% False False 176,854
10 1.29748 1.27883 0.01865 1.4% 0.00774 0.6% 50% False False 176,651
20 1.30118 1.21981 0.08137 6.3% 0.01301 1.0% 84% False False 212,068
40 1.30118 1.21952 0.08166 6.3% 0.01149 0.9% 84% False False 208,672
60 1.30118 1.19582 0.10536 8.2% 0.01117 0.9% 88% False False 224,703
80 1.30118 1.19582 0.10536 8.2% 0.01064 0.8% 88% False False 221,425
100 1.30118 1.19582 0.10536 8.2% 0.01006 0.8% 88% False False 232,333
120 1.30118 1.19582 0.10536 8.2% 0.00960 0.7% 88% False False 255,587
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00208
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31609
2.618 1.30670
1.618 1.30095
1.000 1.29740
0.618 1.29520
HIGH 1.29165
0.618 1.28945
0.500 1.28878
0.382 1.28810
LOW 1.28590
0.618 1.28235
1.000 1.28015
1.618 1.27660
2.618 1.27085
4.250 1.26146
Fisher Pivots for day following 05-Nov-2019
Pivot 1 day 3 day
R1 1.28878 1.29154
PP 1.28859 1.29043
S1 1.28840 1.28932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.