GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Nov-2019
Day Change Summary
Previous Current
31-Oct-2019 01-Nov-2019 Change Change % Previous Week
Open 1.28976 1.29399 0.00423 0.3% 1.28173
High 1.29748 1.29718 -0.00030 0.0% 1.29748
Low 1.28941 1.29251 0.00310 0.2% 1.28070
Close 1.29399 1.29358 -0.00041 0.0% 1.29358
Range 0.00807 0.00467 -0.00340 -42.1% 0.01678
ATR 0.01181 0.01130 -0.00051 -4.3% 0.00000
Volume 190,205 173,241 -16,964 -8.9% 858,262
Daily Pivots for day following 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.30843 1.30568 1.29615
R3 1.30376 1.30101 1.29486
R2 1.29909 1.29909 1.29444
R1 1.29634 1.29634 1.29401 1.29538
PP 1.29442 1.29442 1.29442 1.29395
S1 1.29167 1.29167 1.29315 1.29071
S2 1.28975 1.28975 1.29272
S3 1.28508 1.28700 1.29230
S4 1.28041 1.28233 1.29101
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 1.34093 1.33403 1.30281
R3 1.32415 1.31725 1.29819
R2 1.30737 1.30737 1.29666
R1 1.30047 1.30047 1.29512 1.30392
PP 1.29059 1.29059 1.29059 1.29231
S1 1.28369 1.28369 1.29204 1.28714
S2 1.27381 1.27381 1.29050
S3 1.25703 1.26691 1.28897
S4 1.24025 1.25013 1.28435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29748 1.28070 0.01678 1.3% 0.00702 0.5% 77% False False 171,652
10 1.30118 1.27883 0.02235 1.7% 0.00924 0.7% 66% False False 185,331
20 1.30118 1.21952 0.08166 6.3% 0.01317 1.0% 91% False False 211,445
40 1.30118 1.21952 0.08166 6.3% 0.01173 0.9% 91% False False 211,434
60 1.30118 1.19582 0.10536 8.1% 0.01120 0.9% 93% False False 227,709
80 1.30118 1.19582 0.10536 8.1% 0.01073 0.8% 93% False False 221,850
100 1.30118 1.19582 0.10536 8.1% 0.01007 0.8% 93% False False 235,883
120 1.30118 1.19582 0.10536 8.1% 0.00964 0.7% 93% False False 258,106
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00269
Narrowest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 1.31703
2.618 1.30941
1.618 1.30474
1.000 1.30185
0.618 1.30007
HIGH 1.29718
0.618 1.29540
0.500 1.29485
0.382 1.29429
LOW 1.29251
0.618 1.28962
1.000 1.28784
1.618 1.28495
2.618 1.28028
4.250 1.27266
Fisher Pivots for day following 01-Nov-2019
Pivot 1 day 3 day
R1 1.29485 1.29272
PP 1.29442 1.29185
S1 1.29400 1.29099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.