GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Oct-2019
Day Change Summary
Previous Current
30-Oct-2019 31-Oct-2019 Change Change % Previous Week
Open 1.28629 1.28976 0.00347 0.3% 1.29316
High 1.29067 1.29748 0.00681 0.5% 1.30118
Low 1.28450 1.28941 0.00491 0.4% 1.27883
Close 1.28976 1.29399 0.00423 0.3% 1.28243
Range 0.00617 0.00807 0.00190 30.8% 0.02235
ATR 0.01210 0.01181 -0.00029 -2.4% 0.00000
Volume 173,147 190,205 17,058 9.9% 995,048
Daily Pivots for day following 31-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.31784 1.31398 1.29843
R3 1.30977 1.30591 1.29621
R2 1.30170 1.30170 1.29547
R1 1.29784 1.29784 1.29473 1.29977
PP 1.29363 1.29363 1.29363 1.29459
S1 1.28977 1.28977 1.29325 1.29170
S2 1.28556 1.28556 1.29251
S3 1.27749 1.28170 1.29177
S4 1.26942 1.27363 1.28955
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.35453 1.34083 1.29472
R3 1.33218 1.31848 1.28858
R2 1.30983 1.30983 1.28653
R1 1.29613 1.29613 1.28448 1.29181
PP 1.28748 1.28748 1.28748 1.28532
S1 1.27378 1.27378 1.28038 1.26946
S2 1.26513 1.26513 1.27833
S3 1.24278 1.25143 1.27628
S4 1.22043 1.22908 1.27014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29748 1.28040 0.01708 1.3% 0.00724 0.6% 80% True False 168,136
10 1.30118 1.27883 0.02235 1.7% 0.01014 0.8% 68% False False 192,516
20 1.30118 1.21952 0.08166 6.3% 0.01334 1.0% 91% False False 210,686
40 1.30118 1.21952 0.08166 6.3% 0.01178 0.9% 91% False False 213,495
60 1.30118 1.19582 0.10536 8.1% 0.01134 0.9% 93% False False 227,994
80 1.30118 1.19582 0.10536 8.1% 0.01075 0.8% 93% False False 222,373
100 1.30118 1.19582 0.10536 8.1% 0.01013 0.8% 93% False False 238,155
120 1.30118 1.19582 0.10536 8.1% 0.00968 0.7% 93% False False 259,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00305
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33178
2.618 1.31861
1.618 1.31054
1.000 1.30555
0.618 1.30247
HIGH 1.29748
0.618 1.29440
0.500 1.29345
0.382 1.29249
LOW 1.28941
0.618 1.28442
1.000 1.28134
1.618 1.27635
2.618 1.26828
4.250 1.25511
Fisher Pivots for day following 31-Oct-2019
Pivot 1 day 3 day
R1 1.29381 1.29236
PP 1.29363 1.29072
S1 1.29345 1.28909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.