GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Oct-2019
Day Change Summary
Previous Current
29-Oct-2019 30-Oct-2019 Change Change % Previous Week
Open 1.28534 1.28629 0.00095 0.1% 1.29316
High 1.29042 1.29067 0.00025 0.0% 1.30118
Low 1.28070 1.28450 0.00380 0.3% 1.27883
Close 1.28628 1.28976 0.00348 0.3% 1.28243
Range 0.00972 0.00617 -0.00355 -36.5% 0.02235
ATR 0.01256 0.01210 -0.00046 -3.6% 0.00000
Volume 175,645 173,147 -2,498 -1.4% 995,048
Daily Pivots for day following 30-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.30682 1.30446 1.29315
R3 1.30065 1.29829 1.29146
R2 1.29448 1.29448 1.29089
R1 1.29212 1.29212 1.29033 1.29330
PP 1.28831 1.28831 1.28831 1.28890
S1 1.28595 1.28595 1.28919 1.28713
S2 1.28214 1.28214 1.28863
S3 1.27597 1.27978 1.28806
S4 1.26980 1.27361 1.28637
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.35453 1.34083 1.29472
R3 1.33218 1.31848 1.28858
R2 1.30983 1.30983 1.28653
R1 1.29613 1.29613 1.28448 1.29181
PP 1.28748 1.28748 1.28748 1.28532
S1 1.27378 1.27378 1.28038 1.26946
S2 1.26513 1.26513 1.27833
S3 1.24278 1.25143 1.27628
S4 1.22043 1.22908 1.27014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29492 1.27883 0.01609 1.2% 0.00884 0.7% 68% False False 167,620
10 1.30118 1.27495 0.02623 2.0% 0.01165 0.9% 56% False False 203,057
20 1.30118 1.21952 0.08166 6.3% 0.01367 1.1% 86% False False 211,315
40 1.30118 1.21952 0.08166 6.3% 0.01193 0.9% 86% False False 216,385
60 1.30118 1.19582 0.10536 8.2% 0.01135 0.9% 89% False False 228,460
80 1.30118 1.19582 0.10536 8.2% 0.01075 0.8% 89% False False 222,812
100 1.30118 1.19582 0.10536 8.2% 0.01009 0.8% 89% False False 240,095
120 1.30118 1.19582 0.10536 8.2% 0.00968 0.8% 89% False False 261,054
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00379
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.31689
2.618 1.30682
1.618 1.30065
1.000 1.29684
0.618 1.29448
HIGH 1.29067
0.618 1.28831
0.500 1.28759
0.382 1.28686
LOW 1.28450
0.618 1.28069
1.000 1.27833
1.618 1.27452
2.618 1.26835
4.250 1.25828
Fisher Pivots for day following 30-Oct-2019
Pivot 1 day 3 day
R1 1.28904 1.28840
PP 1.28831 1.28704
S1 1.28759 1.28569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.