GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Oct-2019
Day Change Summary
Previous Current
28-Oct-2019 29-Oct-2019 Change Change % Previous Week
Open 1.28173 1.28534 0.00361 0.3% 1.29316
High 1.28754 1.29042 0.00288 0.2% 1.30118
Low 1.28108 1.28070 -0.00038 0.0% 1.27883
Close 1.28535 1.28628 0.00093 0.1% 1.28243
Range 0.00646 0.00972 0.00326 50.5% 0.02235
ATR 0.01277 0.01256 -0.00022 -1.7% 0.00000
Volume 146,024 175,645 29,621 20.3% 995,048
Daily Pivots for day following 29-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.31496 1.31034 1.29163
R3 1.30524 1.30062 1.28895
R2 1.29552 1.29552 1.28806
R1 1.29090 1.29090 1.28717 1.29321
PP 1.28580 1.28580 1.28580 1.28696
S1 1.28118 1.28118 1.28539 1.28349
S2 1.27608 1.27608 1.28450
S3 1.26636 1.27146 1.28361
S4 1.25664 1.26174 1.28093
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.35453 1.34083 1.29472
R3 1.33218 1.31848 1.28858
R2 1.30983 1.30983 1.28653
R1 1.29613 1.29613 1.28448 1.29181
PP 1.28748 1.28748 1.28748 1.28532
S1 1.27378 1.27378 1.28038 1.26946
S2 1.26513 1.26513 1.27833
S3 1.24278 1.25143 1.27628
S4 1.22043 1.22908 1.27014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29492 1.27883 0.01609 1.3% 0.00922 0.7% 46% False False 176,448
10 1.30118 1.26565 0.03553 2.8% 0.01319 1.0% 58% False False 215,112
20 1.30118 1.21952 0.08166 6.3% 0.01384 1.1% 82% False False 212,448
40 1.30118 1.20773 0.09345 7.3% 0.01222 1.0% 84% False False 219,527
60 1.30118 1.19582 0.10536 8.2% 0.01136 0.9% 86% False False 229,278
80 1.30118 1.19582 0.10536 8.2% 0.01077 0.8% 86% False False 223,400
100 1.30118 1.19582 0.10536 8.2% 0.01011 0.8% 86% False False 242,613
120 1.30118 1.19582 0.10536 8.2% 0.00970 0.8% 86% False False 262,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00453
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33173
2.618 1.31587
1.618 1.30615
1.000 1.30014
0.618 1.29643
HIGH 1.29042
0.618 1.28671
0.500 1.28556
0.382 1.28441
LOW 1.28070
0.618 1.27469
1.000 1.27098
1.618 1.26497
2.618 1.25525
4.250 1.23939
Fisher Pivots for day following 29-Oct-2019
Pivot 1 day 3 day
R1 1.28604 1.28599
PP 1.28580 1.28570
S1 1.28556 1.28541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.