GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Oct-2019
Day Change Summary
Previous Current
25-Oct-2019 28-Oct-2019 Change Change % Previous Week
Open 1.28494 1.28173 -0.00321 -0.2% 1.29316
High 1.28618 1.28754 0.00136 0.1% 1.30118
Low 1.28040 1.28108 0.00068 0.1% 1.27883
Close 1.28243 1.28535 0.00292 0.2% 1.28243
Range 0.00578 0.00646 0.00068 11.8% 0.02235
ATR 0.01326 0.01277 -0.00049 -3.7% 0.00000
Volume 155,659 146,024 -9,635 -6.2% 995,048
Daily Pivots for day following 28-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.30404 1.30115 1.28890
R3 1.29758 1.29469 1.28713
R2 1.29112 1.29112 1.28653
R1 1.28823 1.28823 1.28594 1.28968
PP 1.28466 1.28466 1.28466 1.28538
S1 1.28177 1.28177 1.28476 1.28322
S2 1.27820 1.27820 1.28417
S3 1.27174 1.27531 1.28357
S4 1.26528 1.26885 1.28180
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.35453 1.34083 1.29472
R3 1.33218 1.31848 1.28858
R2 1.30983 1.30983 1.28653
R1 1.29613 1.29613 1.28448 1.29181
PP 1.28748 1.28748 1.28748 1.28532
S1 1.27378 1.27378 1.28038 1.26946
S2 1.26513 1.26513 1.27833
S3 1.24278 1.25143 1.27628
S4 1.22043 1.22908 1.27014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29975 1.27883 0.02092 1.6% 0.01000 0.8% 31% False False 185,012
10 1.30118 1.26016 0.04102 3.2% 0.01414 1.1% 61% False False 227,054
20 1.30118 1.21952 0.08166 6.4% 0.01399 1.1% 81% False False 214,362
40 1.30118 1.19582 0.10536 8.2% 0.01235 1.0% 85% False False 222,434
60 1.30118 1.19582 0.10536 8.2% 0.01132 0.9% 85% False False 230,338
80 1.30118 1.19582 0.10536 8.2% 0.01076 0.8% 85% False False 223,490
100 1.30118 1.19582 0.10536 8.2% 0.01007 0.8% 85% False False 244,831
120 1.30118 1.19582 0.10536 8.2% 0.00968 0.8% 85% False False 264,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00410
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31500
2.618 1.30445
1.618 1.29799
1.000 1.29400
0.618 1.29153
HIGH 1.28754
0.618 1.28507
0.500 1.28431
0.382 1.28355
LOW 1.28108
0.618 1.27709
1.000 1.27462
1.618 1.27063
2.618 1.26417
4.250 1.25363
Fisher Pivots for day following 28-Oct-2019
Pivot 1 day 3 day
R1 1.28500 1.28688
PP 1.28466 1.28637
S1 1.28431 1.28586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.