GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2019
Day Change Summary
Previous Current
24-Oct-2019 25-Oct-2019 Change Change % Previous Week
Open 1.29092 1.28494 -0.00598 -0.5% 1.29316
High 1.29492 1.28618 -0.00874 -0.7% 1.30118
Low 1.27883 1.28040 0.00157 0.1% 1.27883
Close 1.28493 1.28243 -0.00250 -0.2% 1.28243
Range 0.01609 0.00578 -0.01031 -64.1% 0.02235
ATR 0.01384 0.01326 -0.00058 -4.2% 0.00000
Volume 187,626 155,659 -31,967 -17.0% 995,048
Daily Pivots for day following 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.30034 1.29717 1.28561
R3 1.29456 1.29139 1.28402
R2 1.28878 1.28878 1.28349
R1 1.28561 1.28561 1.28296 1.28431
PP 1.28300 1.28300 1.28300 1.28235
S1 1.27983 1.27983 1.28190 1.27853
S2 1.27722 1.27722 1.28137
S3 1.27144 1.27405 1.28084
S4 1.26566 1.26827 1.27925
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.35453 1.34083 1.29472
R3 1.33218 1.31848 1.28858
R2 1.30983 1.30983 1.28653
R1 1.29613 1.29613 1.28448 1.29181
PP 1.28748 1.28748 1.28748 1.28532
S1 1.27378 1.27378 1.28038 1.26946
S2 1.26513 1.26513 1.27833
S3 1.24278 1.25143 1.27628
S4 1.22043 1.22908 1.27014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30118 1.27883 0.02235 1.7% 0.01146 0.9% 16% False False 199,009
10 1.30118 1.25161 0.04957 3.9% 0.01482 1.2% 62% False False 235,141
20 1.30118 1.21952 0.08166 6.4% 0.01400 1.1% 77% False False 215,807
40 1.30118 1.19582 0.10536 8.2% 0.01253 1.0% 82% False False 224,025
60 1.30118 1.19582 0.10536 8.2% 0.01136 0.9% 82% False False 231,714
80 1.30118 1.19582 0.10536 8.2% 0.01073 0.8% 82% False False 223,611
100 1.30118 1.19582 0.10536 8.2% 0.01010 0.8% 82% False False 246,804
120 1.30410 1.19582 0.10828 8.4% 0.00971 0.8% 80% False False 265,418
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00442
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.31075
2.618 1.30131
1.618 1.29553
1.000 1.29196
0.618 1.28975
HIGH 1.28618
0.618 1.28397
0.500 1.28329
0.382 1.28261
LOW 1.28040
0.618 1.27683
1.000 1.27462
1.618 1.27105
2.618 1.26527
4.250 1.25584
Fisher Pivots for day following 25-Oct-2019
Pivot 1 day 3 day
R1 1.28329 1.28688
PP 1.28300 1.28539
S1 1.28272 1.28391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.