GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Oct-2019
Day Change Summary
Previous Current
23-Oct-2019 24-Oct-2019 Change Change % Previous Week
Open 1.28707 1.29092 0.00385 0.3% 1.26101
High 1.29209 1.29492 0.00283 0.2% 1.29808
Low 1.28403 1.27883 -0.00520 -0.4% 1.25161
Close 1.29089 1.28493 -0.00596 -0.5% 1.29721
Range 0.00806 0.01609 0.00803 99.6% 0.04647
ATR 0.01366 0.01384 0.00017 1.3% 0.00000
Volume 217,288 187,626 -29,662 -13.7% 1,356,368
Daily Pivots for day following 24-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.33450 1.32580 1.29378
R3 1.31841 1.30971 1.28935
R2 1.30232 1.30232 1.28788
R1 1.29362 1.29362 1.28640 1.28993
PP 1.28623 1.28623 1.28623 1.28438
S1 1.27753 1.27753 1.28346 1.27384
S2 1.27014 1.27014 1.28198
S3 1.25405 1.26144 1.28051
S4 1.23796 1.24535 1.27608
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.42171 1.40593 1.32277
R3 1.37524 1.35946 1.30999
R2 1.32877 1.32877 1.30573
R1 1.31299 1.31299 1.30147 1.32088
PP 1.28230 1.28230 1.28230 1.28625
S1 1.26652 1.26652 1.29295 1.27441
S2 1.23583 1.23583 1.28869
S3 1.18936 1.22005 1.28443
S4 1.14289 1.17358 1.27165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30118 1.27883 0.02235 1.7% 0.01304 1.0% 27% False True 216,896
10 1.30118 1.24090 0.06028 4.7% 0.01716 1.3% 73% False False 247,015
20 1.30118 1.21952 0.08166 6.4% 0.01404 1.1% 80% False False 217,519
40 1.30118 1.19582 0.10536 8.2% 0.01260 1.0% 85% False False 226,750
60 1.30118 1.19582 0.10536 8.2% 0.01139 0.9% 85% False False 233,559
80 1.30118 1.19582 0.10536 8.2% 0.01079 0.8% 85% False False 224,383
100 1.30118 1.19582 0.10536 8.2% 0.01012 0.8% 85% False False 249,044
120 1.30468 1.19582 0.10886 8.5% 0.00971 0.8% 82% False False 267,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00460
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.36330
2.618 1.33704
1.618 1.32095
1.000 1.31101
0.618 1.30486
HIGH 1.29492
0.618 1.28877
0.500 1.28688
0.382 1.28498
LOW 1.27883
0.618 1.26889
1.000 1.26274
1.618 1.25280
2.618 1.23671
4.250 1.21045
Fisher Pivots for day following 24-Oct-2019
Pivot 1 day 3 day
R1 1.28688 1.28929
PP 1.28623 1.28784
S1 1.28558 1.28638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.