GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Oct-2019
Day Change Summary
Previous Current
22-Oct-2019 23-Oct-2019 Change Change % Previous Week
Open 1.29583 1.28707 -0.00876 -0.7% 1.26101
High 1.29975 1.29209 -0.00766 -0.6% 1.29808
Low 1.28614 1.28403 -0.00211 -0.2% 1.25161
Close 1.28706 1.29089 0.00383 0.3% 1.29721
Range 0.01361 0.00806 -0.00555 -40.8% 0.04647
ATR 0.01409 0.01366 -0.00043 -3.1% 0.00000
Volume 218,463 217,288 -1,175 -0.5% 1,356,368
Daily Pivots for day following 23-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.31318 1.31010 1.29532
R3 1.30512 1.30204 1.29311
R2 1.29706 1.29706 1.29237
R1 1.29398 1.29398 1.29163 1.29552
PP 1.28900 1.28900 1.28900 1.28978
S1 1.28592 1.28592 1.29015 1.28746
S2 1.28094 1.28094 1.28941
S3 1.27288 1.27786 1.28867
S4 1.26482 1.26980 1.28646
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.42171 1.40593 1.32277
R3 1.37524 1.35946 1.30999
R2 1.32877 1.32877 1.30573
R1 1.31299 1.31299 1.30147 1.32088
PP 1.28230 1.28230 1.28230 1.28625
S1 1.26652 1.26652 1.29295 1.27441
S2 1.23583 1.23583 1.28869
S3 1.18936 1.22005 1.28443
S4 1.14289 1.17358 1.27165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30118 1.27495 0.02623 2.0% 0.01445 1.1% 61% False False 238,493
10 1.30118 1.22031 0.08087 6.3% 0.01820 1.4% 87% False False 251,576
20 1.30118 1.21952 0.08166 6.3% 0.01362 1.1% 87% False False 218,335
40 1.30118 1.19582 0.10536 8.2% 0.01235 1.0% 90% False False 228,739
60 1.30118 1.19582 0.10536 8.2% 0.01128 0.9% 90% False False 234,491
80 1.30118 1.19582 0.10536 8.2% 0.01062 0.8% 90% False False 223,824
100 1.30118 1.19582 0.10536 8.2% 0.01003 0.8% 90% False False 251,273
120 1.30468 1.19582 0.10886 8.4% 0.00963 0.7% 87% False False 266,691
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00420
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.32635
2.618 1.31319
1.618 1.30513
1.000 1.30015
0.618 1.29707
HIGH 1.29209
0.618 1.28901
0.500 1.28806
0.382 1.28711
LOW 1.28403
0.618 1.27905
1.000 1.27597
1.618 1.27099
2.618 1.26293
4.250 1.24978
Fisher Pivots for day following 23-Oct-2019
Pivot 1 day 3 day
R1 1.28995 1.29261
PP 1.28900 1.29203
S1 1.28806 1.29146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.