GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Oct-2019
Day Change Summary
Previous Current
21-Oct-2019 22-Oct-2019 Change Change % Previous Week
Open 1.29316 1.29583 0.00267 0.2% 1.26101
High 1.30118 1.29975 -0.00143 -0.1% 1.29808
Low 1.28742 1.28614 -0.00128 -0.1% 1.25161
Close 1.29583 1.28706 -0.00877 -0.7% 1.29721
Range 0.01376 0.01361 -0.00015 -1.1% 0.04647
ATR 0.01413 0.01409 -0.00004 -0.3% 0.00000
Volume 216,012 218,463 2,451 1.1% 1,356,368
Daily Pivots for day following 22-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.33181 1.32305 1.29455
R3 1.31820 1.30944 1.29080
R2 1.30459 1.30459 1.28956
R1 1.29583 1.29583 1.28831 1.29341
PP 1.29098 1.29098 1.29098 1.28977
S1 1.28222 1.28222 1.28581 1.27980
S2 1.27737 1.27737 1.28456
S3 1.26376 1.26861 1.28332
S4 1.25015 1.25500 1.27957
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.42171 1.40593 1.32277
R3 1.37524 1.35946 1.30999
R2 1.32877 1.32877 1.30573
R1 1.31299 1.31299 1.30147 1.32088
PP 1.28230 1.28230 1.28230 1.28625
S1 1.26652 1.26652 1.29295 1.27441
S2 1.23583 1.23583 1.28869
S3 1.18936 1.22005 1.28443
S4 1.14289 1.17358 1.27165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30118 1.26565 0.03553 2.8% 0.01715 1.3% 60% False False 253,776
10 1.30118 1.21981 0.08137 6.3% 0.01828 1.4% 83% False False 247,485
20 1.30118 1.21952 0.08166 6.3% 0.01396 1.1% 83% False False 217,977
40 1.30118 1.19582 0.10536 8.2% 0.01248 1.0% 87% False False 230,553
60 1.30118 1.19582 0.10536 8.2% 0.01133 0.9% 87% False False 234,475
80 1.30118 1.19582 0.10536 8.2% 0.01057 0.8% 87% False False 223,625
100 1.30118 1.19582 0.10536 8.2% 0.01001 0.8% 87% False False 252,994
120 1.30798 1.19582 0.11216 8.7% 0.00964 0.7% 81% False False 265,980
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00409
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.35759
2.618 1.33538
1.618 1.32177
1.000 1.31336
0.618 1.30816
HIGH 1.29975
0.618 1.29455
0.500 1.29295
0.382 1.29134
LOW 1.28614
0.618 1.27773
1.000 1.27253
1.618 1.26412
2.618 1.25051
4.250 1.22830
Fisher Pivots for day following 22-Oct-2019
Pivot 1 day 3 day
R1 1.29295 1.29255
PP 1.29098 1.29072
S1 1.28902 1.28889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.