GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Oct-2019
Day Change Summary
Previous Current
17-Oct-2019 18-Oct-2019 Change Change % Previous Week
Open 1.28272 1.28899 0.00627 0.5% 1.26101
High 1.29808 1.29760 -0.00048 0.0% 1.29808
Low 1.27495 1.28391 0.00896 0.7% 1.25161
Close 1.28898 1.29721 0.00823 0.6% 1.29721
Range 0.02313 0.01369 -0.00944 -40.8% 0.04647
ATR 0.01419 0.01416 -0.00004 -0.3% 0.00000
Volume 295,615 245,091 -50,524 -17.1% 1,356,368
Daily Pivots for day following 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.33398 1.32928 1.30474
R3 1.32029 1.31559 1.30097
R2 1.30660 1.30660 1.29972
R1 1.30190 1.30190 1.29846 1.30425
PP 1.29291 1.29291 1.29291 1.29408
S1 1.28821 1.28821 1.29596 1.29056
S2 1.27922 1.27922 1.29470
S3 1.26553 1.27452 1.29345
S4 1.25184 1.26083 1.28968
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.42171 1.40593 1.32277
R3 1.37524 1.35946 1.30999
R2 1.32877 1.32877 1.30573
R1 1.31299 1.31299 1.30147 1.32088
PP 1.28230 1.28230 1.28230 1.28625
S1 1.26652 1.26652 1.29295 1.27441
S2 1.23583 1.23583 1.28869
S3 1.18936 1.22005 1.28443
S4 1.14289 1.17358 1.27165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29808 1.25161 0.04647 3.6% 0.01818 1.4% 98% False False 271,273
10 1.29808 1.21952 0.07856 6.1% 0.01710 1.3% 99% False False 237,560
20 1.29808 1.21952 0.07856 6.1% 0.01342 1.0% 99% False False 216,999
40 1.29808 1.19582 0.10226 7.9% 0.01224 0.9% 99% False False 233,345
60 1.29808 1.19582 0.10226 7.9% 0.01134 0.9% 99% False False 233,766
80 1.29808 1.19582 0.10226 7.9% 0.01041 0.8% 99% False False 224,548
100 1.29808 1.19582 0.10226 7.9% 0.00987 0.8% 99% False False 255,734
120 1.31697 1.19582 0.12115 9.3% 0.00956 0.7% 84% False False 264,386
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00350
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.35578
2.618 1.33344
1.618 1.31975
1.000 1.31129
0.618 1.30606
HIGH 1.29760
0.618 1.29237
0.500 1.29076
0.382 1.28914
LOW 1.28391
0.618 1.27545
1.000 1.27022
1.618 1.26176
2.618 1.24807
4.250 1.22573
Fisher Pivots for day following 18-Oct-2019
Pivot 1 day 3 day
R1 1.29506 1.29210
PP 1.29291 1.28698
S1 1.29076 1.28187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.