GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2019
Day Change Summary
Previous Current
16-Oct-2019 17-Oct-2019 Change Change % Previous Week
Open 1.27805 1.28272 0.00467 0.4% 1.23124
High 1.28723 1.29808 0.01085 0.8% 1.27005
Low 1.26565 1.27495 0.00930 0.7% 1.21952
Close 1.28274 1.28898 0.00624 0.5% 1.26462
Range 0.02158 0.02313 0.00155 7.2% 0.05053
ATR 0.01351 0.01419 0.00069 5.1% 0.00000
Volume 293,703 295,615 1,912 0.7% 1,019,234
Daily Pivots for day following 17-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.35673 1.34598 1.30170
R3 1.33360 1.32285 1.29534
R2 1.31047 1.31047 1.29322
R1 1.29972 1.29972 1.29110 1.30510
PP 1.28734 1.28734 1.28734 1.29002
S1 1.27659 1.27659 1.28686 1.28197
S2 1.26421 1.26421 1.28474
S3 1.24108 1.25346 1.28262
S4 1.21795 1.23033 1.27626
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.40299 1.38433 1.29241
R3 1.35246 1.33380 1.27852
R2 1.30193 1.30193 1.27388
R1 1.28327 1.28327 1.26925 1.29260
PP 1.25140 1.25140 1.25140 1.25606
S1 1.23274 1.23274 1.25999 1.24207
S2 1.20087 1.20087 1.25536
S3 1.15034 1.18221 1.25072
S4 1.09981 1.13168 1.23683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29808 1.24090 0.05718 4.4% 0.02127 1.7% 84% True False 277,134
10 1.29808 1.21952 0.07856 6.1% 0.01654 1.3% 88% True False 228,857
20 1.29808 1.21952 0.07856 6.1% 0.01333 1.0% 88% True False 217,007
40 1.29808 1.19582 0.10226 7.9% 0.01214 0.9% 91% True False 233,376
60 1.29808 1.19582 0.10226 7.9% 0.01125 0.9% 91% True False 232,482
80 1.29808 1.19582 0.10226 7.9% 0.01033 0.8% 91% True False 225,122
100 1.29808 1.19582 0.10226 7.9% 0.00982 0.8% 91% True False 256,976
120 1.31758 1.19582 0.12176 9.4% 0.00960 0.7% 77% False False 263,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00328
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.39638
2.618 1.35863
1.618 1.33550
1.000 1.32121
0.618 1.31237
HIGH 1.29808
0.618 1.28924
0.500 1.28652
0.382 1.28379
LOW 1.27495
0.618 1.26066
1.000 1.25182
1.618 1.23753
2.618 1.21440
4.250 1.17665
Fisher Pivots for day following 17-Oct-2019
Pivot 1 day 3 day
R1 1.28816 1.28569
PP 1.28734 1.28241
S1 1.28652 1.27912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.