GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Oct-2019
Day Change Summary
Previous Current
15-Oct-2019 16-Oct-2019 Change Change % Previous Week
Open 1.26050 1.27805 0.01755 1.4% 1.23124
High 1.27938 1.28723 0.00785 0.6% 1.27005
Low 1.26016 1.26565 0.00549 0.4% 1.21952
Close 1.27802 1.28274 0.00472 0.4% 1.26462
Range 0.01922 0.02158 0.00236 12.3% 0.05053
ATR 0.01289 0.01351 0.00062 4.8% 0.00000
Volume 295,060 293,703 -1,357 -0.5% 1,019,234
Daily Pivots for day following 16-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.34328 1.33459 1.29461
R3 1.32170 1.31301 1.28867
R2 1.30012 1.30012 1.28670
R1 1.29143 1.29143 1.28472 1.29578
PP 1.27854 1.27854 1.27854 1.28071
S1 1.26985 1.26985 1.28076 1.27420
S2 1.25696 1.25696 1.27878
S3 1.23538 1.24827 1.27681
S4 1.21380 1.22669 1.27087
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.40299 1.38433 1.29241
R3 1.35246 1.33380 1.27852
R2 1.30193 1.30193 1.27388
R1 1.28327 1.28327 1.26925 1.29260
PP 1.25140 1.25140 1.25140 1.25606
S1 1.23274 1.23274 1.25999 1.24207
S2 1.20087 1.20087 1.25536
S3 1.15034 1.18221 1.25072
S4 1.09981 1.13168 1.23683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28723 1.22031 0.06692 5.2% 0.02195 1.7% 93% True False 264,659
10 1.28723 1.21952 0.06771 5.3% 0.01569 1.2% 93% True False 219,574
20 1.28723 1.21952 0.06771 5.3% 0.01277 1.0% 93% True False 214,069
40 1.28723 1.19582 0.09141 7.1% 0.01197 0.9% 95% True False 232,476
60 1.28723 1.19582 0.09141 7.1% 0.01100 0.9% 95% True False 231,028
80 1.28723 1.19582 0.09141 7.1% 0.01012 0.8% 95% True False 225,448
100 1.28723 1.19582 0.09141 7.1% 0.00965 0.8% 95% True False 257,251
120 1.31758 1.19582 0.12176 9.5% 0.00946 0.7% 71% False False 262,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00282
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.37895
2.618 1.34373
1.618 1.32215
1.000 1.30881
0.618 1.30057
HIGH 1.28723
0.618 1.27899
0.500 1.27644
0.382 1.27389
LOW 1.26565
0.618 1.25231
1.000 1.24407
1.618 1.23073
2.618 1.20915
4.250 1.17394
Fisher Pivots for day following 16-Oct-2019
Pivot 1 day 3 day
R1 1.28064 1.27830
PP 1.27854 1.27386
S1 1.27644 1.26942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.