GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Oct-2019
Day Change Summary
Previous Current
14-Oct-2019 15-Oct-2019 Change Change % Previous Week
Open 1.26101 1.26050 -0.00051 0.0% 1.23124
High 1.26490 1.27938 0.01448 1.1% 1.27005
Low 1.25161 1.26016 0.00855 0.7% 1.21952
Close 1.26049 1.27802 0.01753 1.4% 1.26462
Range 0.01329 0.01922 0.00593 44.6% 0.05053
ATR 0.01240 0.01289 0.00049 3.9% 0.00000
Volume 226,899 295,060 68,161 30.0% 1,019,234
Daily Pivots for day following 15-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.33018 1.32332 1.28859
R3 1.31096 1.30410 1.28331
R2 1.29174 1.29174 1.28154
R1 1.28488 1.28488 1.27978 1.28831
PP 1.27252 1.27252 1.27252 1.27424
S1 1.26566 1.26566 1.27626 1.26909
S2 1.25330 1.25330 1.27450
S3 1.23408 1.24644 1.27273
S4 1.21486 1.22722 1.26745
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.40299 1.38433 1.29241
R3 1.35246 1.33380 1.27852
R2 1.30193 1.30193 1.27388
R1 1.28327 1.28327 1.26925 1.29260
PP 1.25140 1.25140 1.25140 1.25606
S1 1.23274 1.23274 1.25999 1.24207
S2 1.20087 1.20087 1.25536
S3 1.15034 1.18221 1.25072
S4 1.09981 1.13168 1.23683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27938 1.21981 0.05957 4.7% 0.01940 1.5% 98% True False 241,193
10 1.27938 1.21952 0.05986 4.7% 0.01449 1.1% 98% True False 209,784
20 1.27938 1.21952 0.05986 4.7% 0.01206 0.9% 98% True False 209,402
40 1.27938 1.19582 0.08356 6.5% 0.01158 0.9% 98% True False 230,638
60 1.27938 1.19582 0.08356 6.5% 0.01080 0.8% 98% True False 229,123
80 1.27938 1.19582 0.08356 6.5% 0.00990 0.8% 98% True False 226,523
100 1.27938 1.19582 0.08356 6.5% 0.00949 0.7% 98% True False 257,801
120 1.31758 1.19582 0.12176 9.5% 0.00934 0.7% 68% False False 260,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00213
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36107
2.618 1.32970
1.618 1.31048
1.000 1.29860
0.618 1.29126
HIGH 1.27938
0.618 1.27204
0.500 1.26977
0.382 1.26750
LOW 1.26016
0.618 1.24828
1.000 1.24094
1.618 1.22906
2.618 1.20984
4.250 1.17848
Fisher Pivots for day following 15-Oct-2019
Pivot 1 day 3 day
R1 1.27527 1.27206
PP 1.27252 1.26610
S1 1.26977 1.26014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.