GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2019
Day Change Summary
Previous Current
11-Oct-2019 14-Oct-2019 Change Change % Previous Week
Open 1.24396 1.26101 0.01705 1.4% 1.23124
High 1.27005 1.26490 -0.00515 -0.4% 1.27005
Low 1.24090 1.25161 0.01071 0.9% 1.21952
Close 1.26462 1.26049 -0.00413 -0.3% 1.26462
Range 0.02915 0.01329 -0.01586 -54.4% 0.05053
ATR 0.01233 0.01240 0.00007 0.6% 0.00000
Volume 274,397 226,899 -47,498 -17.3% 1,019,234
Daily Pivots for day following 14-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.29887 1.29297 1.26780
R3 1.28558 1.27968 1.26414
R2 1.27229 1.27229 1.26293
R1 1.26639 1.26639 1.26171 1.26270
PP 1.25900 1.25900 1.25900 1.25715
S1 1.25310 1.25310 1.25927 1.24941
S2 1.24571 1.24571 1.25805
S3 1.23242 1.23981 1.25684
S4 1.21913 1.22652 1.25318
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.40299 1.38433 1.29241
R3 1.35246 1.33380 1.27852
R2 1.30193 1.30193 1.27388
R1 1.28327 1.28327 1.26925 1.29260
PP 1.25140 1.25140 1.25140 1.25606
S1 1.23274 1.23274 1.25999 1.24207
S2 1.20087 1.20087 1.25536
S3 1.15034 1.18221 1.25072
S4 1.09981 1.13168 1.23683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27005 1.21952 0.05053 4.0% 0.01769 1.4% 81% False False 219,218
10 1.27005 1.21952 0.05053 4.0% 0.01385 1.1% 81% False False 201,669
20 1.27005 1.21952 0.05053 4.0% 0.01176 0.9% 81% False False 204,883
40 1.27005 1.19582 0.07423 5.9% 0.01139 0.9% 87% False False 229,570
60 1.27005 1.19582 0.07423 5.9% 0.01058 0.8% 87% False False 227,266
80 1.27841 1.19582 0.08259 6.6% 0.00980 0.8% 78% False False 227,752
100 1.27841 1.19582 0.08259 6.6% 0.00935 0.7% 78% False False 258,771
120 1.31758 1.19582 0.12176 9.7% 0.00929 0.7% 53% False False 259,242
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00251
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32138
2.618 1.29969
1.618 1.28640
1.000 1.27819
0.618 1.27311
HIGH 1.26490
0.618 1.25982
0.500 1.25826
0.382 1.25669
LOW 1.25161
0.618 1.24340
1.000 1.23832
1.618 1.23011
2.618 1.21682
4.250 1.19513
Fisher Pivots for day following 14-Oct-2019
Pivot 1 day 3 day
R1 1.25975 1.25539
PP 1.25900 1.25028
S1 1.25826 1.24518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.