GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2019
Day Change Summary
Previous Current
09-Oct-2019 10-Oct-2019 Change Change % Previous Week
Open 1.22174 1.22033 -0.00141 -0.1% 1.22994
High 1.22865 1.24682 0.01817 1.5% 1.24118
Low 1.21981 1.22031 0.00050 0.0% 1.22067
Close 1.22035 1.24394 0.02359 1.9% 1.23305
Range 0.00884 0.02651 0.01767 199.9% 0.02051
ATR 0.00985 0.01104 0.00119 12.1% 0.00000
Volume 176,374 233,239 56,865 32.2% 945,497
Daily Pivots for day following 10-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.31655 1.30676 1.25852
R3 1.29004 1.28025 1.25123
R2 1.26353 1.26353 1.24880
R1 1.25374 1.25374 1.24637 1.25864
PP 1.23702 1.23702 1.23702 1.23947
S1 1.22723 1.22723 1.24151 1.23213
S2 1.21051 1.21051 1.23908
S3 1.18400 1.20072 1.23665
S4 1.15749 1.17421 1.22936
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.29316 1.28362 1.24433
R3 1.27265 1.26311 1.23869
R2 1.25214 1.25214 1.23681
R1 1.24260 1.24260 1.23493 1.24737
PP 1.23163 1.23163 1.23163 1.23402
S1 1.22209 1.22209 1.23117 1.22686
S2 1.21112 1.21112 1.22929
S3 1.19061 1.20158 1.22741
S4 1.17010 1.18107 1.22177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24682 1.21952 0.02730 2.2% 0.01180 0.9% 89% True False 180,579
10 1.24682 1.21952 0.02730 2.2% 0.01092 0.9% 89% True False 188,023
20 1.25811 1.21952 0.03859 3.1% 0.01104 0.9% 63% False False 201,936
40 1.25811 1.19582 0.06229 5.0% 0.01074 0.9% 77% False False 227,899
60 1.25811 1.19582 0.06229 5.0% 0.01010 0.8% 77% False False 224,384
80 1.27841 1.19582 0.08259 6.6% 0.00948 0.8% 58% False False 231,884
100 1.27841 1.19582 0.08259 6.6% 0.00910 0.7% 58% False False 260,882
120 1.31758 1.19582 0.12176 9.8% 0.00903 0.7% 40% False False 256,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Widest range in 151 trading days
Fibonacci Retracements and Extensions
4.250 1.35949
2.618 1.31622
1.618 1.28971
1.000 1.27333
0.618 1.26320
HIGH 1.24682
0.618 1.23669
0.500 1.23357
0.382 1.23044
LOW 1.22031
0.618 1.20393
1.000 1.19380
1.618 1.17742
2.618 1.15091
4.250 1.10764
Fisher Pivots for day following 10-Oct-2019
Pivot 1 day 3 day
R1 1.24048 1.24035
PP 1.23702 1.23676
S1 1.23357 1.23317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.