GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Oct-2019
Day Change Summary
Previous Current
08-Oct-2019 09-Oct-2019 Change Change % Previous Week
Open 1.22880 1.22174 -0.00706 -0.6% 1.22994
High 1.23018 1.22865 -0.00153 -0.1% 1.24118
Low 1.21952 1.21981 0.00029 0.0% 1.22067
Close 1.22175 1.22035 -0.00140 -0.1% 1.23305
Range 0.01066 0.00884 -0.00182 -17.1% 0.02051
ATR 0.00992 0.00985 -0.00008 -0.8% 0.00000
Volume 185,185 176,374 -8,811 -4.8% 945,497
Daily Pivots for day following 09-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.24946 1.24374 1.22521
R3 1.24062 1.23490 1.22278
R2 1.23178 1.23178 1.22197
R1 1.22606 1.22606 1.22116 1.22450
PP 1.22294 1.22294 1.22294 1.22216
S1 1.21722 1.21722 1.21954 1.21566
S2 1.21410 1.21410 1.21873
S3 1.20526 1.20838 1.21792
S4 1.19642 1.19954 1.21549
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.29316 1.28362 1.24433
R3 1.27265 1.26311 1.23869
R2 1.25214 1.25214 1.23681
R1 1.24260 1.24260 1.23493 1.24737
PP 1.23163 1.23163 1.23163 1.23402
S1 1.22209 1.22209 1.23117 1.22686
S2 1.21112 1.21112 1.22929
S3 1.19061 1.20158 1.22741
S4 1.17010 1.18107 1.22177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24118 1.21952 0.02166 1.8% 0.00943 0.8% 4% False False 174,488
10 1.24118 1.21952 0.02166 1.8% 0.00904 0.7% 4% False False 185,093
20 1.25811 1.21952 0.03859 3.2% 0.01013 0.8% 2% False False 202,919
40 1.25811 1.19582 0.06229 5.1% 0.01033 0.8% 39% False False 228,504
60 1.25811 1.19582 0.06229 5.1% 0.00988 0.8% 39% False False 224,104
80 1.27841 1.19582 0.08259 6.8% 0.00926 0.8% 30% False False 234,868
100 1.27841 1.19582 0.08259 6.8% 0.00891 0.7% 30% False False 262,260
120 1.31758 1.19582 0.12176 10.0% 0.00885 0.7% 20% False False 256,132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00258
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26622
2.618 1.25179
1.618 1.24295
1.000 1.23749
0.618 1.23411
HIGH 1.22865
0.618 1.22527
0.500 1.22423
0.382 1.22319
LOW 1.21981
0.618 1.21435
1.000 1.21097
1.618 1.20551
2.618 1.19667
4.250 1.18224
Fisher Pivots for day following 09-Oct-2019
Pivot 1 day 3 day
R1 1.22423 1.22655
PP 1.22294 1.22448
S1 1.22164 1.22242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.