GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Oct-2019
Day Change Summary
Previous Current
07-Oct-2019 08-Oct-2019 Change Change % Previous Week
Open 1.23124 1.22880 -0.00244 -0.2% 1.22994
High 1.23358 1.23018 -0.00340 -0.3% 1.24118
Low 1.22864 1.21952 -0.00912 -0.7% 1.22067
Close 1.22880 1.22175 -0.00705 -0.6% 1.23305
Range 0.00494 0.01066 0.00572 115.8% 0.02051
ATR 0.00987 0.00992 0.00006 0.6% 0.00000
Volume 150,039 185,185 35,146 23.4% 945,497
Daily Pivots for day following 08-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.25580 1.24943 1.22761
R3 1.24514 1.23877 1.22468
R2 1.23448 1.23448 1.22370
R1 1.22811 1.22811 1.22273 1.22597
PP 1.22382 1.22382 1.22382 1.22274
S1 1.21745 1.21745 1.22077 1.21531
S2 1.21316 1.21316 1.21980
S3 1.20250 1.20679 1.21882
S4 1.19184 1.19613 1.21589
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.29316 1.28362 1.24433
R3 1.27265 1.26311 1.23869
R2 1.25214 1.25214 1.23681
R1 1.24260 1.24260 1.23493 1.24737
PP 1.23163 1.23163 1.23163 1.23402
S1 1.22209 1.22209 1.23117 1.22686
S2 1.21112 1.21112 1.22929
S3 1.19061 1.20158 1.22741
S4 1.17010 1.18107 1.22177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24118 1.21952 0.02166 1.8% 0.00957 0.8% 10% False True 178,374
10 1.24962 1.21952 0.03010 2.5% 0.00964 0.8% 7% False True 188,469
20 1.25811 1.21952 0.03859 3.2% 0.00998 0.8% 6% False True 205,277
40 1.25811 1.19582 0.06229 5.1% 0.01025 0.8% 42% False False 231,021
60 1.25811 1.19582 0.06229 5.1% 0.00986 0.8% 42% False False 224,544
80 1.27841 1.19582 0.08259 6.8% 0.00932 0.8% 31% False False 237,399
100 1.27841 1.19582 0.08259 6.8% 0.00892 0.7% 31% False False 264,290
120 1.31758 1.19582 0.12176 10.0% 0.00883 0.7% 21% False False 255,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00243
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.27549
2.618 1.25809
1.618 1.24743
1.000 1.24084
0.618 1.23677
HIGH 1.23018
0.618 1.22611
0.500 1.22485
0.382 1.22359
LOW 1.21952
0.618 1.21293
1.000 1.20886
1.618 1.20227
2.618 1.19161
4.250 1.17422
Fisher Pivots for day following 08-Oct-2019
Pivot 1 day 3 day
R1 1.22485 1.22759
PP 1.22382 1.22564
S1 1.22278 1.22370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.