GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Oct-2019
Day Change Summary
Previous Current
04-Oct-2019 07-Oct-2019 Change Change % Previous Week
Open 1.23275 1.23124 -0.00151 -0.1% 1.22994
High 1.23565 1.23358 -0.00207 -0.2% 1.24118
Low 1.22759 1.22864 0.00105 0.1% 1.22067
Close 1.23305 1.22880 -0.00425 -0.3% 1.23305
Range 0.00806 0.00494 -0.00312 -38.7% 0.02051
ATR 0.01025 0.00987 -0.00038 -3.7% 0.00000
Volume 158,061 150,039 -8,022 -5.1% 945,497
Daily Pivots for day following 07-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.24516 1.24192 1.23152
R3 1.24022 1.23698 1.23016
R2 1.23528 1.23528 1.22971
R1 1.23204 1.23204 1.22925 1.23119
PP 1.23034 1.23034 1.23034 1.22992
S1 1.22710 1.22710 1.22835 1.22625
S2 1.22540 1.22540 1.22789
S3 1.22046 1.22216 1.22744
S4 1.21552 1.21722 1.22608
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.29316 1.28362 1.24433
R3 1.27265 1.26311 1.23869
R2 1.25214 1.25214 1.23681
R1 1.24260 1.24260 1.23493 1.24737
PP 1.23163 1.23163 1.23163 1.23402
S1 1.22209 1.22209 1.23117 1.22686
S2 1.21112 1.21112 1.22929
S3 1.19061 1.20158 1.22741
S4 1.17010 1.18107 1.22177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24118 1.22067 0.02051 1.7% 0.01000 0.8% 40% False False 184,121
10 1.25025 1.22067 0.02958 2.4% 0.00947 0.8% 27% False False 191,328
20 1.25811 1.22067 0.03744 3.0% 0.00980 0.8% 22% False False 207,246
40 1.25811 1.19582 0.06229 5.1% 0.01012 0.8% 53% False False 232,947
60 1.25811 1.19582 0.06229 5.1% 0.00989 0.8% 53% False False 225,085
80 1.27841 1.19582 0.08259 6.7% 0.00926 0.8% 40% False False 240,099
100 1.28104 1.19582 0.08522 6.9% 0.00894 0.7% 39% False False 266,257
120 1.31758 1.19582 0.12176 9.9% 0.00882 0.7% 27% False False 255,264
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00246
Narrowest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 1.25458
2.618 1.24651
1.618 1.24157
1.000 1.23852
0.618 1.23663
HIGH 1.23358
0.618 1.23169
0.500 1.23111
0.382 1.23053
LOW 1.22864
0.618 1.22559
1.000 1.22370
1.618 1.22065
2.618 1.21571
4.250 1.20765
Fisher Pivots for day following 07-Oct-2019
Pivot 1 day 3 day
R1 1.23111 1.23387
PP 1.23034 1.23218
S1 1.22957 1.23049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.