GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Oct-2019
Day Change Summary
Previous Current
03-Oct-2019 04-Oct-2019 Change Change % Previous Week
Open 1.22967 1.23275 0.00308 0.3% 1.22994
High 1.24118 1.23565 -0.00553 -0.4% 1.24118
Low 1.22655 1.22759 0.00104 0.1% 1.22067
Close 1.23278 1.23305 0.00027 0.0% 1.23305
Range 0.01463 0.00806 -0.00657 -44.9% 0.02051
ATR 0.01041 0.01025 -0.00017 -1.6% 0.00000
Volume 202,784 158,061 -44,723 -22.1% 945,497
Daily Pivots for day following 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.25628 1.25272 1.23748
R3 1.24822 1.24466 1.23527
R2 1.24016 1.24016 1.23453
R1 1.23660 1.23660 1.23379 1.23838
PP 1.23210 1.23210 1.23210 1.23299
S1 1.22854 1.22854 1.23231 1.23032
S2 1.22404 1.22404 1.23157
S3 1.21598 1.22048 1.23083
S4 1.20792 1.21242 1.22862
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.29316 1.28362 1.24433
R3 1.27265 1.26311 1.23869
R2 1.25214 1.25214 1.23681
R1 1.24260 1.24260 1.23493 1.24737
PP 1.23163 1.23163 1.23163 1.23402
S1 1.22209 1.22209 1.23117 1.22686
S2 1.21112 1.21112 1.22929
S3 1.19061 1.20158 1.22741
S4 1.17010 1.18107 1.22177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24118 1.22067 0.02051 1.7% 0.01035 0.8% 60% False False 189,099
10 1.25025 1.22067 0.02958 2.4% 0.00974 0.8% 42% False False 196,437
20 1.25811 1.22067 0.03744 3.0% 0.01030 0.8% 33% False False 211,424
40 1.25811 1.19582 0.06229 5.1% 0.01022 0.8% 60% False False 235,842
60 1.25811 1.19582 0.06229 5.1% 0.00992 0.8% 60% False False 225,318
80 1.27841 1.19582 0.08259 6.7% 0.00929 0.8% 45% False False 241,992
100 1.28104 1.19582 0.08522 6.9% 0.00893 0.7% 44% False False 267,438
120 1.31758 1.19582 0.12176 9.9% 0.00880 0.7% 31% False False 254,507
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00238
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.26991
2.618 1.25675
1.618 1.24869
1.000 1.24371
0.618 1.24063
HIGH 1.23565
0.618 1.23257
0.500 1.23162
0.382 1.23067
LOW 1.22759
0.618 1.22261
1.000 1.21953
1.618 1.21455
2.618 1.20649
4.250 1.19334
Fisher Pivots for day following 04-Oct-2019
Pivot 1 day 3 day
R1 1.23257 1.23268
PP 1.23210 1.23231
S1 1.23162 1.23194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.