GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Oct-2019
Day Change Summary
Previous Current
02-Oct-2019 03-Oct-2019 Change Change % Previous Week
Open 1.23000 1.22967 -0.00033 0.0% 1.24750
High 1.23228 1.24118 0.00890 0.7% 1.25025
Low 1.22270 1.22655 0.00385 0.3% 1.22710
Close 1.22966 1.23278 0.00312 0.3% 1.22871
Range 0.00958 0.01463 0.00505 52.7% 0.02315
ATR 0.01009 0.01041 0.00032 3.2% 0.00000
Volume 195,804 202,784 6,980 3.6% 1,018,881
Daily Pivots for day following 03-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.27739 1.26972 1.24083
R3 1.26276 1.25509 1.23680
R2 1.24813 1.24813 1.23546
R1 1.24046 1.24046 1.23412 1.24430
PP 1.23350 1.23350 1.23350 1.23542
S1 1.22583 1.22583 1.23144 1.22967
S2 1.21887 1.21887 1.23010
S3 1.20424 1.21120 1.22876
S4 1.18961 1.19657 1.22473
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.30480 1.28991 1.24144
R3 1.28165 1.26676 1.23508
R2 1.25850 1.25850 1.23295
R1 1.24361 1.24361 1.23083 1.23948
PP 1.23535 1.23535 1.23535 1.23329
S1 1.22046 1.22046 1.22659 1.21633
S2 1.21220 1.21220 1.22447
S3 1.18905 1.19731 1.22234
S4 1.16590 1.17416 1.21598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24118 1.22067 0.02051 1.7% 0.01004 0.8% 59% True False 195,467
10 1.25811 1.22067 0.03744 3.0% 0.01012 0.8% 32% False False 205,157
20 1.25811 1.22067 0.03744 3.0% 0.01021 0.8% 32% False False 216,304
40 1.25811 1.19582 0.06229 5.1% 0.01034 0.8% 59% False False 236,648
60 1.25811 1.19582 0.06229 5.1% 0.00989 0.8% 59% False False 226,268
80 1.27841 1.19582 0.08259 6.7% 0.00932 0.8% 45% False False 245,022
100 1.28104 1.19582 0.08522 6.9% 0.00895 0.7% 43% False False 269,453
120 1.31758 1.19582 0.12176 9.9% 0.00875 0.7% 30% False False 254,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00267
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.30336
2.618 1.27948
1.618 1.26485
1.000 1.25581
0.618 1.25022
HIGH 1.24118
0.618 1.23559
0.500 1.23387
0.382 1.23214
LOW 1.22655
0.618 1.21751
1.000 1.21192
1.618 1.20288
2.618 1.18825
4.250 1.16437
Fisher Pivots for day following 03-Oct-2019
Pivot 1 day 3 day
R1 1.23387 1.23216
PP 1.23350 1.23154
S1 1.23314 1.23093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.