GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Oct-2019
Day Change Summary
Previous Current
01-Oct-2019 02-Oct-2019 Change Change % Previous Week
Open 1.22931 1.23000 0.00069 0.1% 1.24750
High 1.23346 1.23228 -0.00118 -0.1% 1.25025
Low 1.22067 1.22270 0.00203 0.2% 1.22710
Close 1.22996 1.22966 -0.00030 0.0% 1.22871
Range 0.01279 0.00958 -0.00321 -25.1% 0.02315
ATR 0.01013 0.01009 -0.00004 -0.4% 0.00000
Volume 213,917 195,804 -18,113 -8.5% 1,018,881
Daily Pivots for day following 02-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.25695 1.25289 1.23493
R3 1.24737 1.24331 1.23229
R2 1.23779 1.23779 1.23142
R1 1.23373 1.23373 1.23054 1.23097
PP 1.22821 1.22821 1.22821 1.22684
S1 1.22415 1.22415 1.22878 1.22139
S2 1.21863 1.21863 1.22790
S3 1.20905 1.21457 1.22703
S4 1.19947 1.20499 1.22439
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.30480 1.28991 1.24144
R3 1.28165 1.26676 1.23508
R2 1.25850 1.25850 1.23295
R1 1.24361 1.24361 1.23083 1.23948
PP 1.23535 1.23535 1.23535 1.23329
S1 1.22046 1.22046 1.22659 1.21633
S2 1.21220 1.21220 1.22447
S3 1.18905 1.19731 1.22234
S4 1.16590 1.17416 1.21598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23796 1.22067 0.01729 1.4% 0.00866 0.7% 52% False False 195,698
10 1.25811 1.22067 0.03744 3.0% 0.00986 0.8% 24% False False 208,565
20 1.25811 1.22067 0.03744 3.0% 0.01020 0.8% 24% False False 221,454
40 1.25811 1.19582 0.06229 5.1% 0.01019 0.8% 54% False False 237,033
60 1.25811 1.19582 0.06229 5.1% 0.00978 0.8% 54% False False 226,644
80 1.27841 1.19582 0.08259 6.7% 0.00920 0.7% 41% False False 247,289
100 1.28610 1.19582 0.09028 7.3% 0.00888 0.7% 37% False False 271,001
120 1.31758 1.19582 0.12176 9.9% 0.00869 0.7% 28% False False 253,825
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00268
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27300
2.618 1.25736
1.618 1.24778
1.000 1.24186
0.618 1.23820
HIGH 1.23228
0.618 1.22862
0.500 1.22749
0.382 1.22636
LOW 1.22270
0.618 1.21678
1.000 1.21312
1.618 1.20720
2.618 1.19762
4.250 1.18199
Fisher Pivots for day following 02-Oct-2019
Pivot 1 day 3 day
R1 1.22894 1.22893
PP 1.22821 1.22819
S1 1.22749 1.22746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.