GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Oct-2019
Day Change Summary
Previous Current
30-Sep-2019 01-Oct-2019 Change Change % Previous Week
Open 1.22994 1.22931 -0.00063 -0.1% 1.24750
High 1.23425 1.23346 -0.00079 -0.1% 1.25025
Low 1.22755 1.22067 -0.00688 -0.6% 1.22710
Close 1.22930 1.22996 0.00066 0.1% 1.22871
Range 0.00670 0.01279 0.00609 90.9% 0.02315
ATR 0.00992 0.01013 0.00020 2.1% 0.00000
Volume 174,931 213,917 38,986 22.3% 1,018,881
Daily Pivots for day following 01-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.26640 1.26097 1.23699
R3 1.25361 1.24818 1.23348
R2 1.24082 1.24082 1.23230
R1 1.23539 1.23539 1.23113 1.23811
PP 1.22803 1.22803 1.22803 1.22939
S1 1.22260 1.22260 1.22879 1.22532
S2 1.21524 1.21524 1.22762
S3 1.20245 1.20981 1.22644
S4 1.18966 1.19702 1.22293
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.30480 1.28991 1.24144
R3 1.28165 1.26676 1.23508
R2 1.25850 1.25850 1.23295
R1 1.24361 1.24361 1.23083 1.23948
PP 1.23535 1.23535 1.23535 1.23329
S1 1.22046 1.22046 1.22659 1.21633
S2 1.21220 1.21220 1.22447
S3 1.18905 1.19731 1.22234
S4 1.16590 1.17416 1.21598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24962 1.22067 0.02895 2.4% 0.00971 0.8% 32% False True 198,565
10 1.25811 1.22067 0.03744 3.0% 0.00962 0.8% 25% False True 209,021
20 1.25811 1.20773 0.05038 4.1% 0.01061 0.9% 44% False False 226,606
40 1.25811 1.19582 0.06229 5.1% 0.01013 0.8% 55% False False 237,693
60 1.25811 1.19582 0.06229 5.1% 0.00975 0.8% 55% False False 227,051
80 1.27841 1.19582 0.08259 6.7% 0.00918 0.7% 41% False False 250,155
100 1.29228 1.19582 0.09646 7.8% 0.00888 0.7% 35% False False 272,667
120 1.31758 1.19582 0.12176 9.9% 0.00864 0.7% 28% False False 253,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00258
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.28782
2.618 1.26694
1.618 1.25415
1.000 1.24625
0.618 1.24136
HIGH 1.23346
0.618 1.22857
0.500 1.22707
0.382 1.22556
LOW 1.22067
0.618 1.21277
1.000 1.20788
1.618 1.19998
2.618 1.18719
4.250 1.16631
Fisher Pivots for day following 01-Oct-2019
Pivot 1 day 3 day
R1 1.22900 1.22913
PP 1.22803 1.22829
S1 1.22707 1.22746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.