GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Sep-2019
Day Change Summary
Previous Current
26-Sep-2019 27-Sep-2019 Change Change % Previous Week
Open 1.23477 1.23148 -0.00329 -0.3% 1.24750
High 1.23796 1.23361 -0.00435 -0.4% 1.25025
Low 1.23026 1.22710 -0.00316 -0.3% 1.22710
Close 1.23142 1.22871 -0.00271 -0.2% 1.22871
Range 0.00770 0.00651 -0.00119 -15.5% 0.02315
ATR 0.01045 0.01017 -0.00028 -2.7% 0.00000
Volume 203,940 189,900 -14,040 -6.9% 1,018,881
Daily Pivots for day following 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.24934 1.24553 1.23229
R3 1.24283 1.23902 1.23050
R2 1.23632 1.23632 1.22990
R1 1.23251 1.23251 1.22931 1.23116
PP 1.22981 1.22981 1.22981 1.22913
S1 1.22600 1.22600 1.22811 1.22465
S2 1.22330 1.22330 1.22752
S3 1.21679 1.21949 1.22692
S4 1.21028 1.21298 1.22513
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.30480 1.28991 1.24144
R3 1.28165 1.26676 1.23508
R2 1.25850 1.25850 1.23295
R1 1.24361 1.24361 1.23083 1.23948
PP 1.23535 1.23535 1.23535 1.23329
S1 1.22046 1.22046 1.22659 1.21633
S2 1.21220 1.21220 1.22447
S3 1.18905 1.19731 1.22234
S4 1.16590 1.17416 1.21598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25025 1.22710 0.02315 1.9% 0.00914 0.7% 7% False True 203,776
10 1.25811 1.22710 0.03101 2.5% 0.01004 0.8% 5% False True 210,919
20 1.25811 1.19582 0.06229 5.1% 0.01106 0.9% 53% False False 232,244
40 1.25811 1.19582 0.06229 5.1% 0.01004 0.8% 53% False False 239,668
60 1.25811 1.19582 0.06229 5.1% 0.00963 0.8% 53% False False 226,213
80 1.27841 1.19582 0.08259 6.7% 0.00912 0.7% 40% False False 254,554
100 1.30410 1.19582 0.10828 8.8% 0.00885 0.7% 30% False False 275,340
120 1.31758 1.19582 0.12176 9.9% 0.00857 0.7% 27% False False 251,937
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00237
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.26128
2.618 1.25065
1.618 1.24414
1.000 1.24012
0.618 1.23763
HIGH 1.23361
0.618 1.23112
0.500 1.23036
0.382 1.22959
LOW 1.22710
0.618 1.22308
1.000 1.22059
1.618 1.21657
2.618 1.21006
4.250 1.19943
Fisher Pivots for day following 27-Sep-2019
Pivot 1 day 3 day
R1 1.23036 1.23836
PP 1.22981 1.23514
S1 1.22926 1.23193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.