GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2019
Day Change Summary
Previous Current
25-Sep-2019 26-Sep-2019 Change Change % Previous Week
Open 1.24924 1.23477 -0.01447 -1.2% 1.24929
High 1.24962 1.23796 -0.01166 -0.9% 1.25811
Low 1.23475 1.23026 -0.00449 -0.4% 1.23925
Close 1.23478 1.23142 -0.00336 -0.3% 1.24698
Range 0.01487 0.00770 -0.00717 -48.2% 0.01886
ATR 0.01067 0.01045 -0.00021 -2.0% 0.00000
Volume 210,138 203,940 -6,198 -2.9% 1,090,312
Daily Pivots for day following 26-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.25631 1.25157 1.23566
R3 1.24861 1.24387 1.23354
R2 1.24091 1.24091 1.23283
R1 1.23617 1.23617 1.23213 1.23469
PP 1.23321 1.23321 1.23321 1.23248
S1 1.22847 1.22847 1.23071 1.22699
S2 1.22551 1.22551 1.23001
S3 1.21781 1.22077 1.22930
S4 1.21011 1.21307 1.22719
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.30469 1.29470 1.25735
R3 1.28583 1.27584 1.25217
R2 1.26697 1.26697 1.25044
R1 1.25698 1.25698 1.24871 1.25255
PP 1.24811 1.24811 1.24811 1.24590
S1 1.23812 1.23812 1.24525 1.23369
S2 1.22925 1.22925 1.24352
S3 1.21039 1.21926 1.24179
S4 1.19153 1.20040 1.23661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25811 1.23026 0.02785 2.3% 0.01020 0.8% 4% False True 214,848
10 1.25811 1.23026 0.02785 2.3% 0.01117 0.9% 4% False True 215,848
20 1.25811 1.19582 0.06229 5.1% 0.01116 0.9% 57% False False 235,981
40 1.25811 1.19582 0.06229 5.1% 0.01007 0.8% 57% False False 241,580
60 1.25875 1.19582 0.06293 5.1% 0.00970 0.8% 57% False False 226,671
80 1.27841 1.19582 0.08259 6.7% 0.00913 0.7% 43% False False 256,925
100 1.30468 1.19582 0.10886 8.8% 0.00884 0.7% 33% False False 277,241
120 1.31758 1.19582 0.12176 9.9% 0.00859 0.7% 29% False False 251,402
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00219
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.27069
2.618 1.25812
1.618 1.25042
1.000 1.24566
0.618 1.24272
HIGH 1.23796
0.618 1.23502
0.500 1.23411
0.382 1.23320
LOW 1.23026
0.618 1.22550
1.000 1.22256
1.618 1.21780
2.618 1.21010
4.250 1.19754
Fisher Pivots for day following 26-Sep-2019
Pivot 1 day 3 day
R1 1.23411 1.24026
PP 1.23321 1.23731
S1 1.23232 1.23437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.