GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Sep-2019
Day Change Summary
Previous Current
24-Sep-2019 25-Sep-2019 Change Change % Previous Week
Open 1.24311 1.24924 0.00613 0.5% 1.24929
High 1.25025 1.24962 -0.00063 -0.1% 1.25811
Low 1.24137 1.23475 -0.00662 -0.5% 1.23925
Close 1.24924 1.23478 -0.01446 -1.2% 1.24698
Range 0.00888 0.01487 0.00599 67.5% 0.01886
ATR 0.01034 0.01067 0.00032 3.1% 0.00000
Volume 213,769 210,138 -3,631 -1.7% 1,090,312
Daily Pivots for day following 25-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.28433 1.27442 1.24296
R3 1.26946 1.25955 1.23887
R2 1.25459 1.25459 1.23751
R1 1.24468 1.24468 1.23614 1.24220
PP 1.23972 1.23972 1.23972 1.23848
S1 1.22981 1.22981 1.23342 1.22733
S2 1.22485 1.22485 1.23205
S3 1.20998 1.21494 1.23069
S4 1.19511 1.20007 1.22660
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.30469 1.29470 1.25735
R3 1.28583 1.27584 1.25217
R2 1.26697 1.26697 1.25044
R1 1.25698 1.25698 1.24871 1.25255
PP 1.24811 1.24811 1.24811 1.24590
S1 1.23812 1.23812 1.24525 1.23369
S2 1.22925 1.22925 1.24352
S3 1.21039 1.21926 1.24179
S4 1.19153 1.20040 1.23661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25811 1.23475 0.02336 1.9% 0.01106 0.9% 0% False True 221,432
10 1.25811 1.22837 0.02974 2.4% 0.01122 0.9% 22% False False 220,746
20 1.25811 1.19582 0.06229 5.0% 0.01108 0.9% 63% False False 239,142
40 1.25811 1.19582 0.06229 5.0% 0.01010 0.8% 63% False False 242,569
60 1.25910 1.19582 0.06328 5.1% 0.00962 0.8% 62% False False 225,654
80 1.27841 1.19582 0.08259 6.7% 0.00913 0.7% 47% False False 259,508
100 1.30468 1.19582 0.10886 8.8% 0.00883 0.7% 36% False False 276,363
120 1.31758 1.19582 0.12176 9.9% 0.00857 0.7% 32% False False 250,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.31282
2.618 1.28855
1.618 1.27368
1.000 1.26449
0.618 1.25881
HIGH 1.24962
0.618 1.24394
0.500 1.24219
0.382 1.24043
LOW 1.23475
0.618 1.22556
1.000 1.21988
1.618 1.21069
2.618 1.19582
4.250 1.17155
Fisher Pivots for day following 25-Sep-2019
Pivot 1 day 3 day
R1 1.24219 1.24250
PP 1.23972 1.23993
S1 1.23725 1.23735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.