GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Sep-2019
Day Change Summary
Previous Current
23-Sep-2019 24-Sep-2019 Change Change % Previous Week
Open 1.24750 1.24311 -0.00439 -0.4% 1.24929
High 1.24900 1.25025 0.00125 0.1% 1.25811
Low 1.24128 1.24137 0.00009 0.0% 1.23925
Close 1.24310 1.24924 0.00614 0.5% 1.24698
Range 0.00772 0.00888 0.00116 15.0% 0.01886
ATR 0.01046 0.01034 -0.00011 -1.1% 0.00000
Volume 201,134 213,769 12,635 6.3% 1,090,312
Daily Pivots for day following 24-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.27359 1.27030 1.25412
R3 1.26471 1.26142 1.25168
R2 1.25583 1.25583 1.25087
R1 1.25254 1.25254 1.25005 1.25419
PP 1.24695 1.24695 1.24695 1.24778
S1 1.24366 1.24366 1.24843 1.24531
S2 1.23807 1.23807 1.24761
S3 1.22919 1.23478 1.24680
S4 1.22031 1.22590 1.24436
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.30469 1.29470 1.25735
R3 1.28583 1.27584 1.25217
R2 1.26697 1.26697 1.25044
R1 1.25698 1.25698 1.24871 1.25255
PP 1.24811 1.24811 1.24811 1.24590
S1 1.23812 1.23812 1.24525 1.23369
S2 1.22925 1.22925 1.24352
S3 1.21039 1.21926 1.24179
S4 1.19153 1.20040 1.23661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25811 1.24128 0.01683 1.3% 0.00953 0.8% 47% False False 219,478
10 1.25811 1.22837 0.02974 2.4% 0.01031 0.8% 70% False False 222,085
20 1.25811 1.19582 0.06229 5.0% 0.01100 0.9% 86% False False 243,129
40 1.25811 1.19582 0.06229 5.0% 0.01002 0.8% 86% False False 242,724
60 1.26010 1.19582 0.06428 5.1% 0.00945 0.8% 83% False False 225,508
80 1.27841 1.19582 0.08259 6.6% 0.00902 0.7% 65% False False 261,748
100 1.30798 1.19582 0.11216 9.0% 0.00877 0.7% 48% False False 275,581
120 1.31758 1.19582 0.12176 9.7% 0.00852 0.7% 44% False False 250,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00238
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28799
2.618 1.27350
1.618 1.26462
1.000 1.25913
0.618 1.25574
HIGH 1.25025
0.618 1.24686
0.500 1.24581
0.382 1.24476
LOW 1.24137
0.618 1.23588
1.000 1.23249
1.618 1.22700
2.618 1.21812
4.250 1.20363
Fisher Pivots for day following 24-Sep-2019
Pivot 1 day 3 day
R1 1.24810 1.24970
PP 1.24695 1.24954
S1 1.24581 1.24939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.