GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Sep-2019
Day Change Summary
Previous Current
20-Sep-2019 23-Sep-2019 Change Change % Previous Week
Open 1.25210 1.24750 -0.00460 -0.4% 1.24929
High 1.25811 1.24900 -0.00911 -0.7% 1.25811
Low 1.24627 1.24128 -0.00499 -0.4% 1.23925
Close 1.24698 1.24310 -0.00388 -0.3% 1.24698
Range 0.01184 0.00772 -0.00412 -34.8% 0.01886
ATR 0.01067 0.01046 -0.00021 -2.0% 0.00000
Volume 245,259 201,134 -44,125 -18.0% 1,090,312
Daily Pivots for day following 23-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.26762 1.26308 1.24735
R3 1.25990 1.25536 1.24522
R2 1.25218 1.25218 1.24452
R1 1.24764 1.24764 1.24381 1.24605
PP 1.24446 1.24446 1.24446 1.24367
S1 1.23992 1.23992 1.24239 1.23833
S2 1.23674 1.23674 1.24168
S3 1.22902 1.23220 1.24098
S4 1.22130 1.22448 1.23885
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.30469 1.29470 1.25735
R3 1.28583 1.27584 1.25217
R2 1.26697 1.26697 1.25044
R1 1.25698 1.25698 1.24871 1.25255
PP 1.24811 1.24811 1.24811 1.24590
S1 1.23812 1.23812 1.24525 1.23369
S2 1.22925 1.22925 1.24352
S3 1.21039 1.21926 1.24179
S4 1.19153 1.20040 1.23661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25811 1.23925 0.01886 1.5% 0.01043 0.8% 20% False False 217,659
10 1.25811 1.22837 0.02974 2.4% 0.01013 0.8% 50% False False 223,164
20 1.25811 1.19582 0.06229 5.0% 0.01105 0.9% 76% False False 245,144
40 1.25811 1.19582 0.06229 5.0% 0.01006 0.8% 76% False False 242,977
60 1.26500 1.19582 0.06918 5.6% 0.00941 0.8% 68% False False 225,777
80 1.27841 1.19582 0.08259 6.6% 0.00900 0.7% 57% False False 263,935
100 1.31302 1.19582 0.11720 9.4% 0.00878 0.7% 40% False False 274,657
120 1.31758 1.19582 0.12176 9.8% 0.00852 0.7% 39% False False 249,539
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00255
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28181
2.618 1.26921
1.618 1.26149
1.000 1.25672
0.618 1.25377
HIGH 1.24900
0.618 1.24605
0.500 1.24514
0.382 1.24423
LOW 1.24128
0.618 1.23651
1.000 1.23356
1.618 1.22879
2.618 1.22107
4.250 1.20847
Fisher Pivots for day following 23-Sep-2019
Pivot 1 day 3 day
R1 1.24514 1.24970
PP 1.24446 1.24750
S1 1.24378 1.24530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.