GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Sep-2019
Day Change Summary
Previous Current
19-Sep-2019 20-Sep-2019 Change Change % Previous Week
Open 1.24690 1.25210 0.00520 0.4% 1.24929
High 1.25567 1.25811 0.00244 0.2% 1.25811
Low 1.24367 1.24627 0.00260 0.2% 1.23925
Close 1.25208 1.24698 -0.00510 -0.4% 1.24698
Range 0.01200 0.01184 -0.00016 -1.3% 0.01886
ATR 0.01058 0.01067 0.00009 0.9% 0.00000
Volume 236,862 245,259 8,397 3.5% 1,090,312
Daily Pivots for day following 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.28597 1.27832 1.25349
R3 1.27413 1.26648 1.25024
R2 1.26229 1.26229 1.24915
R1 1.25464 1.25464 1.24807 1.25255
PP 1.25045 1.25045 1.25045 1.24941
S1 1.24280 1.24280 1.24589 1.24071
S2 1.23861 1.23861 1.24481
S3 1.22677 1.23096 1.24372
S4 1.21493 1.21912 1.24047
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.30469 1.29470 1.25735
R3 1.28583 1.27584 1.25217
R2 1.26697 1.26697 1.25044
R1 1.25698 1.25698 1.24871 1.25255
PP 1.24811 1.24811 1.24811 1.24590
S1 1.23812 1.23812 1.24525 1.23369
S2 1.22925 1.22925 1.24352
S3 1.21039 1.21926 1.24179
S4 1.19153 1.20040 1.23661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25811 1.23925 0.01886 1.5% 0.01094 0.9% 41% True False 218,062
10 1.25811 1.22332 0.03479 2.8% 0.01085 0.9% 68% True False 226,410
20 1.25811 1.19582 0.06229 5.0% 0.01105 0.9% 82% True False 249,692
40 1.25811 1.19582 0.06229 5.0% 0.01029 0.8% 82% True False 242,149
60 1.27056 1.19582 0.07474 6.0% 0.00940 0.8% 68% False False 227,064
80 1.27841 1.19582 0.08259 6.6% 0.00899 0.7% 62% False False 265,418
100 1.31697 1.19582 0.12115 9.7% 0.00879 0.7% 42% False False 273,864
120 1.31758 1.19582 0.12176 9.8% 0.00850 0.7% 42% False False 248,853
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00281
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30843
2.618 1.28911
1.618 1.27727
1.000 1.26995
0.618 1.26543
HIGH 1.25811
0.618 1.25359
0.500 1.25219
0.382 1.25079
LOW 1.24627
0.618 1.23895
1.000 1.23443
1.618 1.22711
2.618 1.21527
4.250 1.19595
Fisher Pivots for day following 20-Sep-2019
Pivot 1 day 3 day
R1 1.25219 1.25089
PP 1.25045 1.24959
S1 1.24872 1.24828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.